Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.230 -0.050 (-0.95%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.380 1.420 1.330 1.330 270,500 -0.03(-2.21%)
Oct 30, 2008 1.180 1.430 1.130 1.360 410,983 +0.25(+22.52%)
Oct 29, 2008 1.230 1.280 1.100 1.110 123,474 -0.06(-5.13%)
Oct 28, 2008 1.150 1.240 1.110 1.170 188,048 +0.08(+7.34%)
Oct 27, 2008 1.210 1.260 1.050 1.090 228,634 -0.14(-11.38%)
Oct 24, 2008 1.200 1.400 1.150 1.230 322,177 -0.13(-9.56%)
Oct 23, 2008 1.550 1.720 1.300 1.360 390,468 -0.36(-20.93%)
Oct 22, 2008 1.870 2.090 1.600 1.720 445,959 -0.44(-20.37%)
Oct 21, 2008 2.260 2.460 2.050 2.160 543,731 -0.08(-3.57%)
Oct 20, 2008 1.670 2.310 1.630 2.240 487,812 +0.60(+36.59%)
Oct 17, 2008 1.410 2.990 1.260 1.640 418,468 +0.14(+9.33%)
Oct 16, 2008 1.150 1.560 1.080 1.500 324,014 +0.40(+36.36%)
Oct 15, 2008 1.590 1.670 1.080 1.100 261,332 -0.52(-32.10%)
Oct 14, 2008 1.830 1.830 1.510 1.620 408,100 -0.11(-6.36%)
Oct 13, 2008 2.000 2.000 1.250 1.730 809,561 -0.04(-2.26%)
Oct 10, 2008 2.350 2.400 1.600 1.770 277,205 -0.77(-30.31%)
Oct 09, 2008 3.130 3.410 2.520 2.540 311,100 -0.46(-15.33%)
Oct 08, 2008 3.830 3.900 2.390 3.000 516,829 -1.02(-25.37%)
Oct 07, 2008 4.860 5.000 3.980 4.020 173,100 -0.70(-14.83%)
Oct 06, 2008 5.570 5.860 4.720 4.720 186,458 -1.10(-18.90%)
Oct 03, 2008 6.420 6.540 5.550 5.820 213,470 -0.45(-7.18%)
Oct 02, 2008 6.610 6.610 5.960 6.270 115,647 -0.39(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.