Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group 1 Automotive (NY: GPI )

306.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.968 8.883 6.682 8.710 820,811 +1.73(+24.84%)
Oct 30, 2008 6.664 7.392 6.664 6.976 687,311 +0.36(+5.37%)
Oct 29, 2008 5.330 7.444 5.234 6.621 1,096,394 +1.30(+24.43%)
Oct 28, 2008 4.992 5.988 4.567 5.321 849,796 +0.42(+8.67%)
Oct 27, 2008 4.966 5.113 4.766 4.896 823,044 -0.23(-4.56%)
Oct 24, 2008 4.810 5.434 4.454 5.130 1,254,251 +0.02(+0.34%)
Oct 23, 2008 5.676 5.720 3.761 5.113 1,963,445 -0.56(-9.92%)
Oct 22, 2008 7.080 7.219 4.862 5.676 1,149,787 -1.54(-21.37%)
Oct 21, 2008 7.696 7.895 7.080 7.219 620,028 -0.64(-8.16%)
Oct 20, 2008 8.900 9.108 7.687 7.860 718,117 -1.12(-12.45%)
Oct 17, 2008 8.588 9.472 8.320 8.978 0 +0.03(+0.29%)
Oct 16, 2008 8.744 9.047 7.895 8.952 873,244 +0.25(+2.89%)
Oct 15, 2008 9.611 10.10 8.692 8.701 569,421 -1.10(-11.23%)
Oct 14, 2008 10.83 11.39 9.654 9.801 841,908 -0.74(-6.99%)
Oct 13, 2008 12.38 12.41 10.30 10.54 920,921 -1.27(-10.72%)
Oct 10, 2008 11.15 11.91 8.883 11.80 1,476,367 -0.05(-0.44%)
Oct 09, 2008 13.83 14.13 11.86 11.86 1,101,783 -1.65(-12.20%)
Oct 08, 2008 13.33 14.68 12.87 13.50 467,725 -0.42(-2.99%)
Oct 07, 2008 15.67 15.79 13.92 13.92 344,085 -1.38(-9.01%)
Oct 06, 2008 15.27 16.11 15.08 15.30 568,628 -0.35(-2.22%)
Oct 03, 2008 16.60 17.64 15.64 15.64 0 -0.63(-3.89%)
Oct 02, 2008 17.45 19.01 16.27 16.28 266,133 -0.97(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.