Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.29	11.61	9.912	11.56	1,996,972	+1.13(+10.87%)
Oct 30, 2008	10.25	10.73	10.18	10.43	2,327,122	+0.71(+7.30%)
Oct 29, 2008	9.828	10.45	9.640	9.717	3,693,609	-0.06(-0.57%)
Oct 28, 2008	10.15	10.45	9.397	9.773	1,979,036	-0.14(-1.40%)
Oct 27, 2008	10.02	11.04	9.731	9.912	1,380,761	-0.38(-3.65%)
Oct 24, 2008	9.731	10.63	9.647	10.29	1,621,480	-0.58(-5.37%)
Oct 23, 2008	11.66	11.66	10.26	10.87	1,727,655	-0.34(-3.04%)
Oct 22, 2008	11.81	12.16	10.82	11.21	2,551,753	-0.99(-8.14%)
Oct 21, 2008	11.96	12.65	11.57	12.21	2,058,305	+0.13(+1.04%)
Oct 20, 2008	11.58	12.25	11.17	12.08	2,040,520	+1.23(+11.34%)
Oct 17, 2008	10.22	11.66	9.397	10.85	3,078,156	+0.58(+5.62%)
Oct 16, 2008	11.11	11.11	9.244	10.27	3,141,145	+0.05(+0.48%)
Oct 15, 2008	11.12	11.12	9.870	10.22	1,867,863	-1.22(-10.63%)
Oct 14, 2008	11.35	12.45	11.13	11.44	3,432,388	+0.76(+7.09%)
Oct 13, 2008	10.48	11.47	10.36	10.68	3,499,526	+0.95(+9.79%)
Oct 10, 2008	8.855	10.43	8.341	9.731	3,805,655	-0.39(-3.85%)
Oct 09, 2008	11.09	11.40	9.766	10.12	2,756,305	-0.65(-6.06%)
Oct 08, 2008	9.731	11.12	9.383	10.77	5,131,052	+0.21(+1.97%)
Oct 07, 2008	12.39	13.03	10.52	10.56	2,759,621	-1.95(-15.56%)
Oct 06, 2008	11.82	12.51	9.717	12.51	4,941,946	-0.60(-4.61%)
Oct 03, 2008	13.55	13.76	12.51	13.12	1,996,456	+0.03(+0.27%)
Oct 02, 2008	14.29	14.67	13.01	13.08	2,401,615	-0.87(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diana Shipping Inc (NY: DSX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Diana Shipping Inc (NY: DSX )

Historical Prices

Sections

Services

Malvern Daily Record