Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.38 16.54 16.11 16.27 1,172,985 -0.03(-0.16%)
Oct 28, 2004 16.14 16.44 16.14 16.30 696,202 +0.16(+0.99%)
Oct 27, 2004 15.88 16.14 15.77 16.14 1,340,811 +0.36(+2.28%)
Oct 26, 2004 15.61 15.90 15.45 15.78 1,435,598 +0.14(+0.90%)
Oct 25, 2004 15.47 15.74 15.24 15.64 890,124 -0.06(-0.38%)
Oct 22, 2004 15.74 15.87 15.60 15.70 877,976 -0.11(-0.72%)
Oct 21, 2004 15.57 15.82 15.36 15.81 1,098,895 +0.29(+1.89%)
Oct 20, 2004 15.55 15.70 15.45 15.52 668,905 -0.13(-0.81%)
Oct 19, 2004 15.74 15.88 15.54 15.64 607,864 -0.07(-0.42%)
Oct 18, 2004 15.26 15.74 15.24 15.71 709,400 +0.31(+2.04%)
Oct 15, 2004 15.40 15.52 15.24 15.40 440,937 +0.03(+0.17%)
Oct 14, 2004 15.48 15.50 15.20 15.37 682,254 -0.05(-0.35%)
Oct 13, 2004 15.80 15.98 15.21 15.42 1,734,806 -0.39(-2.49%)
Oct 12, 2004 15.87 15.97 15.74 15.82 1,498,439 -0.19(-1.17%)
Oct 11, 2004 15.99 16.12 15.93 16.00 668,156 -0.02(-0.12%)
Oct 08, 2004 15.94 16.13 15.92 16.02 1,321,614 -0.03(-0.17%)
Oct 07, 2004 16.24 16.26 15.92 16.05 1,269,721 -0.09(-0.54%)
Oct 06, 2004 16.05 16.17 15.94 16.14 1,393,004 +0.14(+0.88%)
Oct 05, 2004 16.16 16.22 15.82 16.00 731,897 -0.13(-0.79%)
Oct 04, 2004 16.09 16.46 16.00 16.12 1,236,876 +0.05(+0.33%)
Oct 01, 2004 15.80 16.17 15.76 16.07 1,310,515 +0.27(+1.69%)
Sep 30, 2004 15.67 15.88 15.55 15.80 1,241,075 +0.07(+0.42%)
Sep 29, 2004 15.26 15.82 15.15 15.74 1,050,452 +0.51(+3.37%)
Sep 28, 2004 15.33 15.37 15.16 15.22 1,429,598 -0.11(-0.70%)
Sep 27, 2004 15.50 15.50 15.24 15.33 666,056 -0.29(-1.88%)
Sep 24, 2004 15.83 15.90 15.55 15.62 851,280 -0.09(-0.55%)
Sep 23, 2004 15.78 15.90 15.59 15.71 955,815 -0.13(-0.84%)
Sep 22, 2004 15.84 15.96 15.66 15.84 1,033,504 -0.21(-1.29%)
Sep 21, 2004 15.66 16.05 15.65 16.05 1,577,478 +0.55(+3.57%)
Sep 20, 2004 15.80 15.82 15.46 15.50 1,132,190 -0.31(-1.94%)
Sep 17, 2004 15.76 15.80 15.56 15.80 1,227,427 +0.08(+0.51%)
Sep 16, 2004 15.53 15.98 15.53 15.72 944,717 +0.17(+1.07%)
Sep 15, 2004 15.50 15.64 15.44 15.56 500,329 +0.00(+0.00%)
Sep 14, 2004 15.67 15.67 15.26 15.56 589,117 -0.20(-1.27%)
Sep 13, 2004 15.42 15.80 15.39 15.76 1,139,539 +0.31(+2.03%)
Sep 10, 2004 15.00 15.50 14.99 15.44 902,873 +0.45(+3.02%)
Sep 09, 2004 15.02 15.10 14.60 14.99 1,156,037 -0.14(-0.93%)
Sep 08, 2004 15.08 15.41 15.08 15.13 673,105 -0.06(-0.40%)
Sep 07, 2004 15.30 15.50 15.14 15.19 1,378,156 -0.11(-0.74%)
Sep 03, 2004 15.28 15.45 15.22 15.30 1,156,337 +0.02(+0.13%)
Sep 02, 2004 14.97 15.33 14.97 15.28 1,600,274 +0.27(+1.78%)
Sep 01, 2004 14.98 15.24 14.74 15.02 1,163,236 +0.10(+0.67%)
Aug 31, 2004 15.00 15.14 14.70 14.92 930,769 -0.08(-0.53%)
Aug 30, 2004 15.28 15.32 14.92 15.00 1,565,329 -0.27(-1.79%)
Aug 27, 2004 15.07 15.30 14.89 15.27 1,067,549 +0.31(+2.05%)
Aug 26, 2004 15.08 15.24 14.96 14.96 1,170,885 -0.19(-1.23%)
Aug 25, 2004 15.06 15.17 14.84 15.15 993,910 +0.19(+1.25%)
Aug 24, 2004 14.86 15.11 14.79 14.96 1,138,339 +0.22(+1.49%)
Aug 23, 2004 14.72 15.00 14.60 14.74 1,957,974 +0.11(+0.73%)
Aug 20, 2004 14.74 15.13 14.34 14.64 3,045,771 -0.10(-0.68%)
Aug 19, 2004 14.60 14.84 14.50 14.74 2,608,583 +0.13(+0.91%)
Aug 18, 2004 14.28 14.66 14.27 14.60 2,018,266 +0.25(+1.72%)
Aug 17, 2004 14.04 14.37 14.03 14.36 2,341,770 +0.56(+4.06%)
Aug 16, 2004 13.37 13.92 13.37 13.80 1,885,384 +0.41(+3.09%)
Aug 13, 2004 13.51 13.64 13.32 13.38 1,575,828 -0.13(-0.99%)
Aug 12, 2004 13.72 13.88 13.46 13.52 2,546,191 -0.29(-2.08%)
Aug 11, 2004 13.80 13.96 13.64 13.80 2,098,504 -0.20(-1.43%)
Aug 10, 2004 13.71 14.00 13.68 14.00 1,286,369 +0.33(+2.44%)
Aug 09, 2004 13.80 14.00 13.56 13.67 1,755,953 -0.01(-0.05%)
Aug 06, 2004 14.00 14.01 13.62 13.68 1,861,388 -0.33(-2.33%)
Aug 05, 2004 14.52 14.52 13.81 14.00 4,151,716 -0.52(-3.58%)
Aug 04, 2004 14.40 14.70 14.24 14.52 1,674,964 +0.17(+1.16%)
Aug 03, 2004 14.80 14.86 14.35 14.36 1,944,026 -0.45(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.