Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.7143 0.7143 0.7143 0.7143 0 +0.03(+4.28%)
Oct 30, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Oct 29, 2003 0.6850 0.6850 0.6850 0.6850 0 -0.06(-8.67%)
Oct 28, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 27, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 24, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 23, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 22, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 21, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 20, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.07(+10.02%)
Oct 17, 2003 0.6817 0.6817 0.6817 0.6817 0 +0.00(+0.00%)
Oct 16, 2003 0.6817 0.6817 0.6817 0.6817 0 +0.00(+0.00%)
Oct 15, 2003 0.6817 0.6817 0.6817 0.6817 0 -0.01(-1.49%)
Oct 14, 2003 0.6920 0.6920 0.6920 0.6920 0 +0.00(+0.00%)
Oct 13, 2003 0.6920 0.6920 0.6920 0.6920 0 -0.05(-6.42%)
Oct 10, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
Oct 09, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
Oct 08, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
Oct 07, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
Oct 06, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
Oct 03, 2003 0.7395 0.7395 0.7395 0.7395 0 -0.02(-2.88%)
Oct 02, 2003 0.7614 0.7614 0.7614 0.7614 0 +0.05(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.