Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.38	20.01	19.32	19.67	80,216	-0.40(-1.99%)
Oct 26, 2012	19.15	20.07	20.07	20.07	81,715	+0.91(+4.78%)
Oct 25, 2012	19.44	19.67	18.87	19.15	115,815	-0.34(-1.76%)
Oct 24, 2012	19.78	19.95	19.50	19.50	56,294	-0.29(-1.45%)
Oct 23, 2012	19.55	19.93	19.55	19.78	77,493	-0.17(-0.86%)
Oct 19, 2012	20.24	20.75	19.84	19.95	114,076	-0.17(-0.85%)
Oct 18, 2012	20.24	20.53	20.13	20.13	94,709	-0.40(-1.95%)
Oct 17, 2012	20.47	20.53	20.13	20.53	76,106	+0.29(+1.41%)
Oct 16, 2012	20.58	20.70	20.13	20.24	101,135	-0.34(-1.67%)
Oct 15, 2012	20.41	20.70	20.18	20.58	73,616	+0.17(+0.84%)
Oct 12, 2012	20.53	20.64	20.13	20.41	93,291	+0.11(+0.56%)
Oct 11, 2012	20.47	20.64	20.13	20.30	92,307	+0.11(+0.57%)
Oct 10, 2012	20.64	20.87	20.13	20.18	120,837	-0.46(-2.22%)
Oct 09, 2012	21.04	21.55	20.58	20.64	153,510	-0.29(-1.37%)
Oct 08, 2012	21.44	21.55	20.93	20.93	91,971	-0.51(-2.40%)
Oct 05, 2012	21.78	22.01	21.44	21.44	147,394	-0.34(-1.57%)
Oct 04, 2012	22.13	22.13	21.58	21.78	97,602	-0.29(-1.30%)
Oct 03, 2012	21.95	22.53	21.61	22.07	126,731	+0.11(+0.52%)
Oct 02, 2012	21.84	21.95	21.04	21.95	180,110	+0.63(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.