Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	52.93	53.07	52.45	52.58	257,389	-0.31(-0.59%)
Oct 28, 2010	53.73	53.91	52.67	52.89	145,247	-0.58(-1.08%)
Oct 27, 2010	53.42	53.69	52.54	53.46	171,270	-0.93(-1.71%)
Oct 25, 2010	55.06	55.10	54.04	54.39	156,400	-0.31(-0.57%)
Oct 22, 2010	54.08	54.88	53.82	54.70	172,906	+0.62(+1.15%)
Oct 21, 2010	54.26	54.26	53.55	54.08	218,185	+0.18(+0.33%)
Oct 20, 2010	54.00	54.13	53.24	53.91	223,384	+0.66(+1.25%)
Oct 19, 2010	53.29	53.77	53.02	53.24	333,465	-0.09(-0.17%)
Oct 18, 2010	53.24	53.38	53.11	53.33	177,712	+0.13(+0.25%)
Oct 15, 2010	53.64	53.73	53.11	53.20	160,385	-0.09(-0.17%)
Oct 14, 2010	53.86	53.86	53.11	53.29	248,234	-0.49(-0.91%)
Oct 13, 2010	53.60	54.00	53.46	53.77	229,417	+0.22(+0.41%)
Oct 12, 2010	53.51	53.55	53.20	53.55	128,386	+0.04(+0.08%)
Oct 11, 2010	53.33	53.69	53.11	53.51	185,375	+0.84(+1.60%)
Oct 08, 2010	52.67	53.42	52.40	52.67	347,322	-0.44(-0.83%)
Oct 07, 2010	53.73	53.73	53.07	53.11	190,794	-0.27(-0.50%)
Oct 06, 2010	53.38	53.44	53.15	53.38	222,933	+0.00(+0.00%)
Oct 05, 2010	53.33	53.60	53.15	53.38	210,846	+0.40(+0.75%)
Oct 04, 2010	53.33	53.73	52.89	52.98	243,213	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.