Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

71.52 +0.90 (+1.27%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.284 8.284 7.988 8.210 142,240 -0.07(-0.89%)
Oct 30, 2018 8.210 8.358 7.993 8.284 184,801 +0.07(+0.90%)
Oct 29, 2018 7.840 8.284 7.618 8.210 458,214 +0.59(+7.77%)
Oct 26, 2018 7.322 7.692 7.322 7.618 195,446 +0.15(+1.98%)
Oct 25, 2018 7.368 7.766 7.183 7.470 415,266 +0.14(+1.98%)
Oct 24, 2018 7.322 7.470 7.248 7.325 298,456 +0.01(+0.08%)
Oct 23, 2018 7.544 7.544 6.953 7.319 648,419 -0.37(-4.85%)
Oct 22, 2018 7.766 7.914 7.470 7.692 532,664 -0.07(-0.95%)
Oct 19, 2018 7.914 8.062 7.618 7.766 165,404 -0.22(-2.78%)
Oct 18, 2018 8.210 8.210 7.840 7.988 228,418 -0.15(-1.82%)
Oct 17, 2018 8.136 8.358 8.099 8.136 205,777 -0.07(-0.90%)
Oct 16, 2018 7.914 8.210 7.877 8.210 166,564 +0.22(+2.78%)
Oct 15, 2018 7.988 8.025 7.618 7.988 77,336 +0.22(+2.86%)
Oct 12, 2018 7.840 7.988 7.618 7.766 325,725 +0.00(+0.00%)
Oct 11, 2018 7.544 7.988 7.544 7.766 216,862 +0.15(+1.94%)
Oct 10, 2018 8.506 8.580 7.396 7.618 327,716 -0.81(-9.65%)
Oct 09, 2018 8.284 8.580 8.210 8.432 241,744 +0.15(+1.79%)
Oct 08, 2018 8.136 8.432 8.136 8.284 156,180 +0.15(+1.82%)
Oct 05, 2018 7.988 8.284 7.840 8.136 290,370 +0.22(+2.80%)
Oct 04, 2018 7.766 8.062 7.618 7.914 370,858 +0.22(+2.88%)
Oct 03, 2018 7.470 7.914 7.470 7.692 1,629,242 +0.15(+1.96%)
Oct 02, 2018 7.544 7.618 7.396 7.544 662,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.