Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.43	20.06	19.37	19.71	80,028	-0.40(-1.99%)
Oct 26, 2012	19.20	20.12	20.12	20.12	81,523	+0.92(+4.78%)
Oct 25, 2012	19.48	19.71	18.91	19.20	115,545	-0.34(-1.76%)
Oct 24, 2012	19.83	20.00	19.54	19.54	56,162	-0.29(-1.44%)
Oct 23, 2012	19.60	19.97	19.60	19.83	77,312	-0.17(-0.86%)
Oct 19, 2012	20.29	20.80	19.89	20.00	113,809	-0.17(-0.85%)
Oct 18, 2012	20.29	20.57	20.17	20.17	94,487	-0.40(-1.95%)
Oct 17, 2012	20.52	20.57	20.17	20.57	75,928	+0.29(+1.41%)
Oct 16, 2012	20.63	20.75	20.17	20.29	100,899	-0.34(-1.67%)
Oct 15, 2012	20.46	20.75	20.23	20.63	73,444	+0.17(+0.84%)
Oct 12, 2012	20.57	20.69	20.17	20.46	93,073	+0.11(+0.56%)
Oct 11, 2012	20.52	20.69	20.17	20.34	92,091	+0.11(+0.57%)
Oct 10, 2012	20.69	20.92	20.17	20.23	120,554	-0.46(-2.22%)
Oct 09, 2012	21.09	21.61	20.63	20.69	153,151	-0.29(-1.37%)
Oct 08, 2012	21.49	21.61	20.97	20.97	91,755	-0.52(-2.40%)
Oct 05, 2012	21.83	22.06	21.49	21.49	147,050	-0.34(-1.58%)
Oct 04, 2012	22.18	22.18	21.63	21.83	97,374	-0.29(-1.30%)
Oct 03, 2012	22.01	22.58	21.66	22.12	126,434	+0.11(+0.52%)
Oct 02, 2012	21.89	22.01	21.09	22.01	179,689	+0.63(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.