Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.800 10.19 9.800 10.10 117,997 +0.45(+4.66%)
Oct 26, 2012 10.20 9.650 9.650 9.650 154,900 -0.55(-5.39%)
Oct 25, 2012 10.80 11.00 10.10 10.20 140,541 -0.50(-4.67%)
Oct 24, 2012 10.75 11.57 10.38 10.70 285,540 -0.04(-0.37%)
Oct 23, 2012 10.40 10.85 10.10 10.74 108,143 +0.04(+0.37%)
Oct 19, 2012 10.80 10.84 9.900 10.70 118,869 -0.20(-1.83%)
Oct 18, 2012 10.56 11.00 10.41 10.90 154,383 +0.12(+1.11%)
Oct 17, 2012 10.94 11.13 10.35 10.78 100,107 -0.02(-0.19%)
Oct 16, 2012 10.23 11.03 10.04 10.80 262,289 +0.61(+5.99%)
Oct 15, 2012 10.02 10.28 9.770 10.19 90,778 +0.19(+1.90%)
Oct 12, 2012 10.31 10.40 9.920 10.00 49,638 -0.15(-1.48%)
Oct 11, 2012 9.870 10.41 9.870 10.15 99,722 +0.27(+2.73%)
Oct 10, 2012 10.91 10.91 9.650 9.880 221,588 -1.12(-10.18%)
Oct 09, 2012 11.50 11.94 10.76 11.00 210,032 -0.49(-4.26%)
Oct 08, 2012 11.10 11.49 10.80 11.49 108,107 +0.29(+2.59%)
Oct 05, 2012 10.82 11.20 10.20 11.20 359,591 +0.45(+4.19%)
Oct 04, 2012 9.760 10.75 9.310 10.75 271,099 +1.05(+10.82%)
Oct 03, 2012 9.690 10.08 8.960 9.700 253,373 +0.00(+0.00%)
Oct 02, 2012 7.990 9.790 7.860 9.700 581,733 +1.89(+24.20%)
Oct 01, 2012 7.170 7.950 7.130 7.810 115,833 +0.46(+6.26%)
Sep 28, 2012 7.020 7.390 6.950 7.350 64,827 +0.25(+3.52%)
Sep 27, 2012 6.670 7.290 6.640 7.100 39,869 +0.38(+5.65%)
Sep 26, 2012 7.420 7.460 6.630 6.720 155,475 -0.44(-6.15%)
Sep 25, 2012 7.500 7.580 7.160 7.160 65,093 -0.54(-7.01%)
Sep 24, 2012 7.160 7.720 7.081 7.700 98,918 +0.39(+5.34%)
Sep 21, 2012 7.630 7.710 7.100 7.310 102,337 -0.43(-5.56%)
Sep 20, 2012 7.830 7.830 7.480 7.740 48,254 -0.01(-0.13%)
Sep 19, 2012 7.550 8.030 7.280 7.750 129,075 +0.25(+3.33%)
Sep 18, 2012 6.610 7.610 6.610 7.500 120,667 +0.88(+13.29%)
Sep 17, 2012 6.990 7.058 6.450 6.620 182,397 -0.27(-3.92%)
Sep 14, 2012 7.860 8.290 6.750 6.890 334,154 -1.07(-13.44%)
Sep 13, 2012 8.110 8.210 7.650 7.960 180,422 -0.09(-1.12%)
Sep 12, 2012 8.130 8.430 7.900 8.050 113,563 -0.10(-1.23%)
Sep 11, 2012 7.550 8.430 7.370 8.150 294,562 +0.81(+11.04%)
Sep 10, 2012 7.490 7.740 7.150 7.340 145,309 +0.00(+0.00%)
Sep 07, 2012 7.390 7.830 7.150 7.340 114,321 -0.06(-0.81%)
Sep 06, 2012 7.660 8.630 7.220 7.400 436,912 -0.21(-2.76%)
Sep 05, 2012 6.500 7.650 6.350 7.610 191,988 +1.06(+16.18%)
Sep 04, 2012 6.640 6.870 6.140 6.550 151,693 -0.20(-2.96%)
Aug 31, 2012 5.390 6.750 5.350 6.750 384,569 +1.49(+28.33%)
Aug 30, 2012 5.290 5.490 5.200 5.260 67,536 +0.01(+0.19%)
Aug 29, 2012 5.500 5.500 5.050 5.250 73,408 -0.31(-5.58%)
Aug 27, 2012 4.450 5.590 4.380 5.560 475,969 +1.07(+23.94%)
Aug 24, 2012 4.260 4.550 4.260 4.486 36,459 +0.22(+5.06%)
Aug 23, 2012 4.510 4.550 4.165 4.270 54,270 +0.01(+0.26%)
Aug 22, 2012 4.300 4.700 4.100 4.259 136,452 -0.04(-0.95%)
Aug 21, 2012 4.330 4.650 4.200 4.300 43,208 +0.05(+1.18%)
Aug 20, 2012 4.550 4.790 3.920 4.250 187,754 -0.64(-13.09%)
Aug 17, 2012 3.890 4.890 3.810 4.890 293,525 +0.90(+22.56%)
Aug 16, 2012 4.220 4.280 3.570 3.990 376,781 -0.20(-4.77%)
Aug 15, 2012 2.500 4.800 2.490 4.190 966,488 +1.95(+87.05%)
Aug 14, 2012 2.140 2.240 2.140 2.240 4,500 +0.10(+4.67%)
Aug 13, 2012 2.140 2.170 2.140 2.140 1,800 -0.01(-0.47%)
Aug 10, 2012 2.100 2.190 2.100 2.150 1,690 +0.02(+0.94%)
Aug 09, 2012 2.110 2.143 2.110 2.130 6,072 +0.03(+1.43%)
Aug 08, 2012 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Aug 07, 2012 2.100 2.150 2.100 2.100 3,530 +0.02(+0.96%)
Aug 06, 2012 2.080 2.084 2.030 2.080 1,556 +0.02(+0.97%)
Aug 03, 2012 2.120 2.120 2.060 2.060 7,069 -0.07(-3.47%)
Aug 02, 2012 2.120 2.150 2.094 2.134 11,626 +0.06(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.