Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 300060 303700 298806 302500 200 -500.00(-0.17%)
Oct 29, 2020 300420 304907 297817 303000 186 +1260.00(+0.42%)
Oct 28, 2020 304720 305995 300090 301740 503 -8800.00(-2.83%)
Oct 27, 2020 311630 313142 310540 310540 163 -2195.00(-0.70%)
Oct 26, 2020 314850 315500 311100 312735 307 -6609.00(-2.07%)
Oct 23, 2020 318672 320999 317991 319344 200 +2164.00(+0.68%)
Oct 22, 2020 314680 317619 314380 317180 164 +1974.00(+0.63%)
Oct 21, 2020 313500 317500 313450 315206 179 -169.00(-0.05%)
Oct 20, 2020 316184 317280 314621 315375 164 +1875.00(+0.60%)
Oct 19, 2020 318504 318819 312945 313500 293 -5004.00(-1.57%)
Oct 16, 2020 319000 320761 318217 318504 100 +964.00(+0.30%)
Oct 15, 2020 314750 318200 312980 317540 140 +1460.00(+0.46%)
Oct 14, 2020 319088 319088 316080 316080 276 -2889.00(-0.91%)
Oct 13, 2020 324000 324000 318400 318969 264 -5591.00(-1.72%)
Oct 12, 2020 324650 326150 323378 324560 170 +1090.00(+0.34%)
Oct 09, 2020 323709 324537 321687 323470 100 +195.00(+0.06%)
Oct 08, 2020 321125 323670 320447 323275 315 +3704.00(+1.16%)
Oct 07, 2020 319000 322089 317602 319571 211 +4221.00(+1.34%)
Oct 06, 2020 319000 320400 315100 315350 275 -3650.00(-1.14%)
Oct 05, 2020 319707 321000 318202 319000 253 +1520.00(+0.48%)
Oct 02, 2020 315415 320575 314612 317480 300 -1120.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.