Indicators

Lam Research (NQ: LRCX )

915.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.64	30.86	30.38	30.59	2,233,204	+0.03(+0.11%)
Oct 26, 2012	30.83	30.56	30.56	30.56	4,564,437	-0.28(-0.90%)
Oct 25, 2012	30.89	31.09	30.64	30.83	3,943,564	+0.20(+0.65%)
Oct 24, 2012	30.86	31.04	30.27	30.64	4,118,558	-0.07(-0.23%)
Oct 23, 2012	30.62	30.93	30.35	30.71	3,730,358	+0.14(+0.45%)
Oct 19, 2012	31.05	31.11	30.29	30.57	5,384,553	-0.55(-1.78%)
Oct 18, 2012	29.38	31.73	29.17	31.12	14,528,347	+2.10(+7.24%)
Oct 17, 2012	28.61	29.16	28.60	29.02	5,144,295	+0.12(+0.42%)
Oct 16, 2012	28.36	28.98	28.21	28.90	3,270,269	+0.67(+2.36%)
Oct 15, 2012	28.03	28.48	27.97	28.23	3,321,233	+0.18(+0.65%)
Oct 12, 2012	28.15	28.51	28.03	28.05	4,535,399	-0.22(-0.76%)
Oct 11, 2012	27.83	28.34	27.64	28.27	6,444,663	+0.71(+2.57%)
Oct 10, 2012	27.68	27.84	27.42	27.56	4,835,290	-0.21(-0.75%)
Oct 09, 2012	27.69	28.06	27.56	27.77	4,072,023	+0.01(+0.03%)
Oct 08, 2012	27.66	28.03	27.50	27.76	2,520,209	-0.12(-0.43%)
Oct 05, 2012	27.59	28.35	27.59	27.88	4,326,122	+0.41(+1.51%)
Oct 04, 2012	27.52	27.58	27.08	27.46	3,495,869	+0.03(+0.09%)
Oct 03, 2012	27.73	27.87	27.27	27.44	4,258,558	-0.30(-1.09%)
Oct 02, 2012	27.40	27.78	27.33	27.74	5,087,346	+0.46(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.