Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.34	39.71	39.14	39.59	2,294,744	+0.25(+0.64%)
Oct 28, 2010	39.90	39.92	38.53	39.34	3,273,643	-0.85(-2.11%)
Oct 27, 2010	38.36	40.23	38.27	40.19	3,512,412	+1.27(+3.27%)
Oct 25, 2010	37.98	39.15	37.98	38.92	4,362,707	+0.98(+2.58%)
Oct 22, 2010	36.13	37.96	36.13	37.94	3,190,224	+1.87(+5.18%)
Oct 21, 2010	36.16	36.96	35.36	36.07	6,581,266	+0.41(+1.14%)
Oct 20, 2010	35.46	35.76	35.17	35.67	2,562,824	+0.42(+1.18%)
Oct 19, 2010	35.38	36.35	34.93	35.25	3,611,380	-0.59(-1.64%)
Oct 18, 2010	35.88	35.94	35.15	35.84	2,158,608	+0.08(+0.22%)
Oct 15, 2010	35.94	36.17	35.01	35.76	3,908,417	+0.09(+0.24%)
Oct 14, 2010	35.63	36.14	35.38	35.68	1,768,738	+0.01(+0.02%)
Oct 13, 2010	35.55	36.00	34.95	35.67	2,393,758	+0.22(+0.63%)
Oct 12, 2010	34.74	35.60	34.61	35.44	2,651,563	+0.56(+1.61%)
Oct 11, 2010	34.53	35.44	34.36	34.88	2,048,976	+0.35(+1.00%)
Oct 08, 2010	34.86	35.03	31.79	34.53	11,290,809	-1.30(-3.62%)
Oct 07, 2010	36.38	36.80	35.75	35.83	3,358,139	-0.41(-1.12%)
Oct 06, 2010	37.00	37.34	35.67	36.24	2,980,288	-1.09(-2.92%)
Oct 05, 2010	36.52	37.35	36.34	37.33	2,810,316	+1.41(+3.92%)
Oct 04, 2010	36.73	36.73	35.42	35.92	1,849,881	-0.56(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.