Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 22, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 21, 2021 0.0400 0.0400 0.0350 0.0350 31,000 +0.00(+0.00%)
Sep 20, 2021 0.0350 0.0350 0.0350 0.0350 79,000 -0.00(-12.50%)
Sep 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 13, 2021 0.0400 0.0400 0.0350 0.0350 31,250 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0350 0.0350 101,000 -0.00(-12.50%)
Sep 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0500 0.0400 0.0400 8,000 -0.00(-11.11%)
Aug 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 20, 2021 0.0400 0.0400 0.0400 0.0400 46,500 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 124,000 -0.00(-11.11%)
Aug 18, 2021 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Aug 17, 2021 0.0500 0.0500 0.0400 0.0400 54,000 -0.01(-20.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 13, 2021 0.0450 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Aug 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 64,400 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0450 0.0400 0.0450 182,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.