Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0400 UNCHANGED
Last Price Updated: 11:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Oct 24, 2023 0.0300 0 +0.00(+20.00%)
Oct 20, 2023 0.0250 0 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 -0.00(-16.67%)
Sep 29, 2023 0.0300 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0 +0.00(+0.00%)
Sep 22, 2023 0.0300 0 -0.01(-25.00%)
Sep 18, 2023 0.0400 0 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 1,150 +0.00(+0.00%)
Sep 13, 2023 0.0400 0 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 9,100 -0.00(-11.11%)
Sep 11, 2023 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Sep 08, 2023 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Sep 05, 2023 0.0600 0 +0.01(+20.00%)
Aug 25, 2023 0.0500 0 -0.01(-16.67%)
Aug 22, 2023 0.0600 0 +0.00(+0.00%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 160,454 -0.01(-7.69%)
Aug 16, 2023 0.0650 0 -0.01(-13.33%)
Aug 15, 2023 0.0800 0.0800 0.0650 0.0750 19,000 -0.01(-16.67%)
Aug 11, 2023 0.0900 0 +0.01(+12.50%)
Aug 08, 2023 0.0800 0 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.