Indicators

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		1.540	1.540	1.540	0	-0.44(-22.22%)
Oct 22, 2019	1.980	1.980	1.980	1.980	300	-0.01(-0.50%)
Oct 17, 2019		1.990	1.990	1.990	0	-0.09(-4.33%)
Oct 02, 2019		2.080	2.080	2.080	0	+0.00(+0.00%)
Sep 18, 2019		2.080	2.080	2.080	0	+0.00(+0.00%)
Sep 10, 2019		2.080	2.080	2.080	0	-0.04(-1.89%)
Sep 04, 2019		2.120	2.120	2.120	0	+0.00(+0.00%)
Sep 03, 2019	2.120	2.120	2.120	2.120	960	+0.14(+7.07%)
Aug 27, 2019		1.980	1.980	1.980	0	-0.08(-3.88%)
Aug 26, 2019		2.060	2.060	2.060	15	+0.00(+0.00%)
Aug 21, 2019		2.060	2.060	2.060	0	+0.00(+0.00%)
Aug 19, 2019		2.060	2.060	2.060	0	+0.00(+0.00%)
Aug 15, 2019		2.060	2.060	2.060	0	+0.03(+1.48%)
Aug 14, 2019		2.030	2.030	2.030	45	+0.00(+0.00%)
Aug 13, 2019		2.030	2.030	2.030	8	+0.00(+0.00%)
Aug 12, 2019	2.030	2.030	2.030	2.030	100	+0.03(+1.50%)
Aug 06, 2019		2.000	2.000	2.000	0	+0.12(+6.38%)
Aug 02, 2019		1.880	1.880	1.880	0	-0.32(-14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.