Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.390 1.390 1.380 1.380 600 +0.03(+2.22%)
Oct 29, 2020 1.350 1.350 1.340 1.350 20,700 +0.00(+0.00%)
Oct 28, 2020 1.350 1.350 1.350 1.350 500 +0.02(+1.50%)
Oct 27, 2020 1.330 1.330 1.330 25 +0.00(+0.00%)
Oct 23, 2020 1.330 1.330 1.330 0 -0.06(-4.32%)
Oct 22, 2020 1.350 1.390 1.340 1.390 25,300 +0.04(+2.96%)
Oct 21, 2020 1.350 1.350 1.350 1.350 7,400 +0.00(+0.00%)
Oct 20, 2020 1.320 1.370 1.320 1.350 33,900 +0.00(+0.00%)
Oct 19, 2020 1.370 1.370 1.340 1.350 64,600 -0.05(-3.57%)
Oct 16, 2020 1.380 1.400 1.360 1.400 15,100 +0.00(+0.00%)
Oct 15, 2020 1.400 1.400 1.400 1.400 1,200 +0.00(+0.00%)
Oct 14, 2020 1.390 1.410 1.380 1.400 5,137 +0.00(+0.00%)
Oct 13, 2020 1.440 1.440 1.400 1.400 3,100 +0.00(+0.00%)
Oct 07, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 05, 2020 1.400 1.400 1.400 0 -0.03(-2.10%)
Oct 02, 2020 1.420 1.430 1.420 1.430 7,000 +0.03(+2.14%)
Oct 01, 2020 1.430 1.430 1.400 1.400 7,400 -0.02(-1.41%)
Sep 30, 2020 1.430 1.430 1.400 1.420 2,335 +0.01(+0.71%)
Sep 29, 2020 1.420 1.420 1.410 1.410 3,400 -0.02(-1.40%)
Sep 28, 2020 1.420 1.430 1.420 1.430 7,250 +0.01(+0.70%)
Sep 25, 2020 1.410 1.420 1.350 1.420 96,856 -0.03(-2.07%)
Sep 24, 2020 1.450 1.450 1.450 1.450 1,225 +0.01(+0.69%)
Sep 23, 2020 1.500 1.500 1.440 1.440 13,150 -0.06(-4.00%)
Sep 22, 2020 1.500 1.500 1.500 1.500 2,400 +0.00(+0.00%)
Sep 21, 2020 1.470 1.500 1.450 1.500 16,350 +0.02(+1.35%)
Sep 18, 2020 1.500 1.500 1.480 1.480 43,600 -0.02(-1.33%)
Sep 17, 2020 1.490 1.500 1.380 1.500 147,463 +0.01(+0.67%)
Sep 16, 2020 1.490 1.490 1.490 1.490 1,400 +0.01(+0.68%)
Sep 15, 2020 1.500 1.500 1.480 1.480 1,500 -0.02(-1.33%)
Sep 14, 2020 1.480 1.500 1.480 1.500 3,900 +0.02(+1.35%)
Sep 11, 2020 1.460 1.480 1.440 1.480 7,600 -0.02(-1.33%)
Sep 10, 2020 1.460 1.500 1.440 1.500 16,900 +0.04(+2.74%)
Sep 09, 2020 1.450 1.500 1.450 1.460 8,925 +0.01(+0.69%)
Sep 08, 2020 1.450 1.450 1.450 1.450 3,700 -0.03(-2.03%)
Sep 04, 2020 1.480 1.480 1.480 0 +0.03(+2.07%)
Sep 03, 2020 1.460 1.460 1.440 1.450 13,400 -0.01(-0.68%)
Sep 02, 2020 1.450 1.460 1.450 1.460 2,300 -0.01(-0.68%)
Sep 01, 2020 1.450 1.470 1.450 1.470 1,100 -0.01(-0.68%)
Aug 31, 2020 1.500 1.500 1.480 1.480 2,436 +0.03(+2.07%)
Aug 28, 2020 1.480 1.490 1.440 1.450 38,625 -0.05(-3.33%)
Aug 27, 2020 1.500 1.500 1.440 1.500 48,909 +0.00(+0.00%)
Aug 26, 2020 1.490 1.500 1.490 1.500 9,500 +0.00(+0.00%)
Aug 25, 2020 1.460 1.500 1.460 1.500 6,900 +0.01(+0.67%)
Aug 24, 2020 1.450 1.490 1.450 1.490 11,487 +0.00(+0.00%)
Aug 21, 2020 1.500 1.500 1.490 1.490 5,209 -0.01(-0.67%)
Aug 20, 2020 1.430 1.500 1.410 1.500 44,792 +0.00(+0.00%)
Aug 19, 2020 1.490 1.500 1.410 1.500 9,079 +0.05(+3.45%)
Aug 18, 2020 1.450 1.450 1.450 1.450 8,094 +0.00(+0.00%)
Aug 17, 2020 1.440 1.450 1.440 1.450 32,000 +0.01(+0.69%)
Aug 14, 2020 1.440 1.440 1.400 1.440 11,011 +0.01(+0.70%)
Aug 13, 2020 1.400 1.430 1.400 1.430 10,137 +0.03(+2.14%)
Aug 12, 2020 1.410 1.410 1.400 1.400 5,200 +0.01(+0.72%)
Aug 11, 2020 1.410 1.410 1.390 1.390 7,600 -0.05(-3.47%)
Aug 10, 2020 1.410 1.440 1.410 1.440 6,100 +0.00(+0.00%)
Aug 07, 2020 1.440 1.440 1.440 1.440 4,800 +0.00(+0.00%)
Aug 06, 2020 1.410 1.440 1.410 1.440 4,900 +0.06(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.