Indicators

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 22, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 20, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 17, 2014	0.0200	0.0200	0.0200	0.0200	7,000	+0.00(+0.00%)
Oct 09, 2014	0.0200	0.0200	0.0200	0.0200	150,000	+0.01(+33.33%)
Sep 26, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 22, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 18, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 17, 2014	0.0150	0.0150	0.0150	0.0150	50,000	-0.01(-25.00%)
Sep 05, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 04, 2014	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Sep 03, 2014	0.0200	0.0200	0.0200	0.0200	9,200	+0.00(+0.00%)
Sep 02, 2014	0.0250	0.0250	0.0200	0.0200	5,000	+0.00(+0.00%)
Aug 29, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 28, 2014	0.0200	0.0200	0.0200	0.0200	106,000	+0.00(+0.00%)
Aug 20, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 14, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 13, 2014	0.0200	0.0250	0.0150	0.0150	280,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.