Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2016 22.55 22.55 22.55 0 -0.29(-1.27%)
Oct 03, 2016 22.84 22.84 22.84 22.84 0 +0.00(+0.00%)
Sep 30, 2016 22.84 22.84 22.84 22.84 0 +0.00(+0.00%)
Sep 29, 2016 22.84 22.84 22.84 22.84 0 +0.00(+0.00%)
Sep 28, 2016 22.84 22.84 22.84 22.84 26 +0.00(+0.00%)
Sep 27, 2016 22.84 22.84 22.84 22.84 0 +0.00(+0.00%)
Sep 22, 2016 22.84 22.84 22.84 0 +0.03(+0.13%)
Sep 21, 2016 22.77 22.81 22.77 22.81 5,100 -0.19(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.