Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2019 2.330 2.330 0 +0.00(+0.00%)
Aug 08, 2019 2.430 2.460 2.360 2.420 154,617 +0.00(+0.00%)
Aug 07, 2019 2.400 2.550 2.400 2.420 343,909 +0.12(+5.22%)
Aug 06, 2019 2.280 2.320 2.240 2.300 157,957 +0.10(+4.55%)
Aug 02, 2019 2.200 2.200 2.200 0 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.