Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.352	3.386	3.237	3.283	18,617	-0.08(-2.39%)
Oct 30, 2017	3.283	3.398	3.283	3.364	13,698	+0.03(+1.03%)
Oct 27, 2017	3.382	3.409	3.306	3.329	24,103	-0.11(-3.33%)
Oct 26, 2017	3.478	3.490	3.444	3.444	27,457	-0.11(-3.23%)
Oct 25, 2017	3.559	3.651	3.536	3.559	4,869	+0.09(+2.65%)
Oct 23, 2017		3.467	3.467	3.467	126	-0.02(-0.66%)
Oct 20, 2017	3.444	3.490	3.444	3.490	15,266	+0.02(+0.66%)
Oct 19, 2017	3.444	3.490	3.444	3.467	1,761	+0.02(+0.67%)
Oct 18, 2017	3.444	3.490	3.444	3.444	1,284	+0.00(+0.00%)
Oct 17, 2017	3.490	3.540	3.444	3.444	33,947	-0.00(-0.13%)
Oct 16, 2017	3.444	3.513	3.444	3.448	10,886	-0.04(-1.18%)
Oct 13, 2017	3.559	3.559	3.421	3.490	34,546	-0.07(-1.94%)
Oct 12, 2017	3.421	3.673	3.421	3.559	12,844	-0.02(-0.64%)
Oct 10, 2017		3.582	3.582	3.582	1,705	+0.09(+2.63%)
Oct 09, 2017	3.490	3.513	3.490	3.490	10,947	-0.02(-0.65%)
Oct 06, 2017	3.398	3.513	3.398	3.513	668	+0.05(+1.32%)
Oct 05, 2017	3.467	3.559	3.467	3.467	14,207	-0.05(-1.31%)
Oct 04, 2017	3.444	3.536	3.444	3.513	23,302	+0.07(+2.00%)
Oct 03, 2017	3.467	3.467	3.444	3.444	1,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.