Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.321	3.471	3.305	3.386	11,900,232	+0.04(+1.09%)
Oct 30, 2008	3.451	3.501	3.317	3.350	10,931,363	-0.07(-2.01%)
Oct 29, 2008	3.392	3.509	3.265	3.418	14,745,474	+0.01(+0.42%)
Oct 28, 2008	3.267	3.404	3.176	3.404	11,827,988	+0.23(+7.26%)
Oct 27, 2008	3.160	3.305	3.160	3.174	7,523,521	-0.06(-1.94%)
Oct 24, 2008	3.117	3.273	3.047	3.236	10,826,015	-0.00(-0.12%)
Oct 23, 2008	3.269	3.271	3.111	3.240	12,542,155	-0.02(-0.68%)
Oct 22, 2008	3.192	3.281	3.182	3.263	14,049,934	-0.01(-0.19%)
Oct 21, 2008	3.198	3.378	3.190	3.269	12,753,065	+0.02(+0.56%)
Oct 20, 2008	3.117	3.261	3.091	3.251	6,325,808	+0.16(+5.30%)
Oct 17, 2008	2.978	3.141	2.909	3.087	11,398,129	+0.03(+0.99%)
Oct 16, 2008	2.960	3.097	2.796	3.057	15,423,833	+0.13(+4.27%)
Oct 15, 2008	3.016	3.121	2.931	2.931	10,110,447	-0.14(-4.48%)
Oct 14, 2008	3.137	3.236	3.018	3.069	16,556,692	-0.05(-1.68%)
Oct 13, 2008	3.198	3.204	3.067	3.121	17,618,202	+0.04(+1.31%)
Oct 10, 2008	2.901	3.188	2.893	3.081	19,311,548	+0.06(+2.14%)
Oct 09, 2008	3.061	3.146	2.941	3.016	12,675,763	+0.03(+1.01%)
Oct 08, 2008	3.103	3.204	2.681	2.986	19,828,596	-0.14(-4.52%)
Oct 07, 2008	3.434	3.434	3.081	3.127	11,481,218	-0.10(-3.01%)
Oct 06, 2008	3.150	3.236	3.049	3.224	18,802,932	-0.02(-0.62%)
Oct 03, 2008	3.434	3.465	3.214	3.245	16,223,341	-0.20(-5.86%)
Oct 02, 2008	3.449	3.517	3.414	3.447	8,408,662	-0.07(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iac Inc (NQ: IAC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Iac Inc (NQ: IAC )

Historical Prices

Sections

Services

Malvern Daily Record