Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.937	8.190	7.900	8.123	257,307	+0.12(+1.54%)
Oct 28, 2010	8.037	8.107	7.947	8.000	752,529	-0.26(-3.11%)
Oct 27, 2010	8.147	8.280	8.090	8.257	296,952	+0.07(+0.90%)
Oct 25, 2010	8.140	8.247	8.130	8.183	409,332	+0.05(+0.66%)
Oct 22, 2010	7.970	8.143	7.970	8.130	346,251	+0.17(+2.09%)
Oct 21, 2010	7.853	7.973	7.837	7.963	478,374	+0.14(+1.79%)
Oct 20, 2010	7.723	7.847	7.670	7.823	246,990	+0.15(+1.91%)
Oct 19, 2010	7.710	7.849	7.620	7.677	255,390	-0.16(-2.04%)
Oct 18, 2010	7.797	7.883	7.740	7.837	164,007	+0.05(+0.69%)
Oct 15, 2010	7.870	7.910	7.750	7.783	335,457	+0.01(+0.09%)
Oct 14, 2010	7.793	7.877	7.680	7.777	222,957	-0.04(-0.51%)
Oct 13, 2010	7.757	7.900	7.693	7.817	238,785	+0.09(+1.21%)
Oct 12, 2010	7.617	7.807	7.567	7.723	289,530	+0.07(+0.91%)
Oct 11, 2010	7.660	7.733	7.567	7.653	146,268	+0.00(+0.00%)
Oct 08, 2010	7.520	7.693	7.450	7.653	239,673	+0.09(+1.19%)
Oct 07, 2010	7.490	7.590	7.443	7.563	242,217	+0.13(+1.70%)
Oct 06, 2010	7.560	7.560	7.408	7.437	432,288	-0.15(-1.93%)
Oct 05, 2010	7.520	7.610	7.483	7.583	424,704	+0.15(+2.06%)
Oct 04, 2010	7.403	7.507	7.380	7.430	324,195	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.