Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.51	16.90	15.13	15.90	4,619,546	-3.40(-17.59%)
Oct 28, 2010	20.01	20.20	19.25	19.30	671,294	-0.61(-3.06%)
Oct 27, 2010	19.75	20.21	19.75	19.91	278,764	+0.04(+0.20%)
Oct 25, 2010	19.95	20.71	19.79	19.87	296,190	-0.06(-0.30%)
Oct 22, 2010	20.03	20.29	19.30	19.93	435,931	+0.01(+0.05%)
Oct 21, 2010	20.73	21.12	19.67	19.92	339,066	-0.69(-3.35%)
Oct 20, 2010	20.19	20.63	20.15	20.61	428,945	+0.43(+2.13%)
Oct 19, 2010	20.50	20.58	20.01	20.18	425,343	-0.48(-2.32%)
Oct 18, 2010	20.56	20.77	20.23	20.66	224,105	+0.10(+0.49%)
Oct 15, 2010	20.56	20.93	20.04	20.56	384,101	+0.06(+0.29%)
Oct 14, 2010	20.79	21.22	20.22	20.50	529,639	-0.08(-0.39%)
Oct 13, 2010	20.57	20.74	19.88	20.58	556,705	+0.23(+1.13%)
Oct 12, 2010	19.02	20.45	18.92	20.35	946,643	+1.23(+6.43%)
Oct 11, 2010	18.91	19.47	18.91	19.12	215,374	+0.24(+1.27%)
Oct 08, 2010	18.80	19.01	18.24	18.88	232,358	+0.03(+0.16%)
Oct 07, 2010	19.36	19.48	18.52	18.85	333,178	-0.46(-2.38%)
Oct 06, 2010	18.93	19.46	18.85	19.31	788,231	+0.39(+2.06%)
Oct 05, 2010	19.02	19.39	18.61	18.92	609,393	+0.05(+0.26%)
Oct 04, 2010	19.25	20.05	18.40	18.87	878,064	-0.40(-2.08%)
Oct 01, 2010	17.25	19.30	17.20	19.27	1,223,476	+2.06(+11.97%)
Sep 30, 2010	17.97	18.17	17.07	17.21	613,070	-0.66(-3.69%)
Sep 29, 2010	18.57	18.66	17.79	17.87	332,996	-0.81(-4.34%)
Sep 28, 2010	19.17	19.24	18.45	18.68	516,358	-0.56(-2.91%)
Sep 27, 2010	18.19	19.68	17.87	19.24	1,158,408	+1.00(+5.48%)
Sep 24, 2010	18.55	18.99	16.70	18.24	3,976,929	-0.65(-3.44%)
Sep 23, 2010	19.98	20.44	18.65	18.89	735,686	-1.17(-5.83%)
Sep 22, 2010	19.91	21.27	19.90	20.06	782,609	+0.10(+0.50%)
Sep 21, 2010	21.35	21.87	19.88	19.96	1,843,182	-3.53(-15.03%)
Sep 20, 2010	23.50	23.78	23.13	23.49	228,294	+0.00(+0.00%)
Sep 17, 2010	23.48	23.91	23.00	23.49	1,401,099	-0.50(-2.08%)
Sep 15, 2010	23.86	24.23	23.86	23.99	451,602	+0.09(+0.38%)
Sep 14, 2010	25.08	25.10	23.86	23.90	613,810	-1.20(-4.78%)
Sep 13, 2010	25.39	25.46	25.01	25.10	297,678	-0.09(-0.36%)
Sep 10, 2010	25.36	25.38	25.03	25.19	218,055	-0.04(-0.16%)
Sep 09, 2010	25.73	25.95	25.13	25.23	144,606	-0.25(-0.98%)
Sep 08, 2010	25.41	25.75	25.34	25.48	159,782	+0.08(+0.31%)
Sep 07, 2010	25.40	25.74	25.32	25.40	193,446	-0.02(-0.08%)
Sep 03, 2010	25.61	25.78	25.06	25.42	283,496	+0.18(+0.71%)
Sep 02, 2010	25.38	25.72	25.11	25.24	286,655	-0.02(-0.08%)
Sep 01, 2010	25.57	25.89	25.08	25.26	200,664	+0.06(+0.24%)
Aug 31, 2010	25.31	26.16	25.01	25.20	356,124	-0.21(-0.83%)
Aug 30, 2010	26.09	26.25	25.02	25.41	714,935	-0.70(-2.68%)
Aug 27, 2010	28.27	28.53	25.98	26.11	1,143,509	-1.87(-6.68%)
Aug 26, 2010	29.40	29.47	27.80	27.98	192,506	-1.29(-4.41%)
Aug 25, 2010	28.24	29.50	28.04	29.27	288,500	+0.86(+3.03%)
Aug 24, 2010	28.10	28.94	27.60	28.41	159,287	-0.04(-0.14%)
Aug 23, 2010	28.83	29.14	28.29	28.45	111,441	-0.24(-0.84%)
Aug 20, 2010	28.34	28.91	27.85	28.69	217,729	+0.29(+1.02%)
Aug 19, 2010	29.08	29.16	28.35	28.40	171,819	-0.92(-3.14%)
Aug 18, 2010	29.91	29.95	29.00	29.32	142,722	-0.56(-1.87%)
Aug 17, 2010	29.07	30.21	28.90	29.88	159,067	+1.11(+3.86%)
Aug 16, 2010	28.39	29.46	28.39	28.77	192,875	+0.32(+1.12%)
Aug 13, 2010	28.79	29.18	28.41	28.45	125,356	-0.43(-1.49%)
Aug 12, 2010	28.68	29.40	28.38	28.88	112,452	-0.23(-0.79%)
Aug 11, 2010	30.01	30.01	28.66	29.11	328,147	-1.41(-4.62%)
Aug 10, 2010	30.60	30.90	29.75	30.52	260,193	-0.41(-1.33%)
Aug 09, 2010	31.25	31.25	30.59	30.93	190,955	-0.21(-0.67%)
Aug 06, 2010	31.02	31.35	30.52	31.14	339,388	-0.24(-0.76%)
Aug 05, 2010	31.68	31.91	31.30	31.38	215,428	-0.52(-1.63%)
Aug 04, 2010	31.55	32.02	31.39	31.90	117,333	+0.47(+1.50%)
Aug 03, 2010	31.97	32.50	31.38	31.43	287,716	-0.69(-2.15%)
Aug 02, 2010	31.90	33.07	31.28	32.12	459,008	+0.64(+2.03%)
Jul 30, 2010	31.07	31.91	30.08	31.48	521,690	-0.17(-0.54%)
Jul 29, 2010	33.79	34.15	29.58	31.65	2,312,985	-4.54(-12.54%)
Jul 28, 2010	37.88	38.44	36.11	36.19	278,999	-1.83(-4.81%)
Jul 27, 2010	39.93	40.00	36.93	38.02	517,505	-1.75(-4.40%)
Jul 26, 2010	37.97	39.87	37.75	39.77	419,406	+2.02(+5.35%)
Jul 23, 2010	37.00	37.79	36.77	37.75	174,169	+0.73(+1.97%)
Jul 22, 2010	36.48	37.60	36.33	37.02	296,149	+0.98(+2.72%)
Jul 21, 2010	36.50	36.92	35.77	36.04	230,772	-0.24(-0.66%)
Jul 20, 2010	35.62	36.45	35.42	36.28	106,494	+0.28(+0.78%)
Jul 19, 2010	36.19	36.40	35.43	36.00	120,240	+0.00(+0.00%)
Jul 16, 2010	36.51	36.51	35.31	36.00	520,451	-0.79(-2.15%)
Jul 15, 2010	37.20	37.54	36.60	36.79	182,643	-0.50(-1.34%)
Jul 14, 2010	37.13	37.58	36.81	37.29	182,384	-0.01(-0.03%)
Jul 13, 2010	37.12	37.98	36.67	37.30	387,923	+0.60(+1.63%)
Jul 12, 2010	36.03	37.00	36.00	36.70	342,845	+0.65(+1.80%)
Jul 09, 2010	35.82	36.32	35.50	36.05	219,066	+0.09(+0.25%)
Jul 08, 2010	35.59	36.49	35.45	35.96	157,294	+0.62(+1.75%)
Jul 07, 2010	33.64	35.52	33.24	35.34	272,958	+1.87(+5.59%)
Jul 06, 2010	34.34	35.22	33.21	33.47	171,212	-0.54(-1.59%)
Jul 02, 2010	34.34	35.02	33.81	34.01	128,468	-0.10(-0.29%)
Jul 01, 2010	34.38	34.39	32.57	34.11	269,124	-0.24(-0.70%)
Jun 30, 2010	35.33	35.98	33.99	34.35	295,953	-1.05(-2.97%)
Jun 29, 2010	35.15	35.53	34.90	35.40	214,796	-0.20(-0.56%)
Jun 25, 2010	35.54	36.04	34.70	35.60	267,635	+0.13(+0.37%)
Jun 24, 2010	34.49	35.80	34.49	35.47	263,256	+0.77(+2.22%)
Jun 23, 2010	34.60	35.15	34.28	34.70	97,496	+0.12(+0.35%)
Jun 22, 2010	34.93	35.99	34.43	34.58	403,295	-0.20(-0.58%)
Jun 21, 2010	35.84	36.88	34.38	34.78	412,407	-0.57(-1.61%)
Jun 18, 2010	36.04	36.34	34.35	35.35	1,318,005	-0.49(-1.37%)
Jun 17, 2010	35.09	37.05	34.70	35.84	551,009	+1.02(+2.93%)
Jun 16, 2010	34.81	35.50	34.35	34.82	138,710	-0.11(-0.31%)
Jun 15, 2010	34.23	35.15	34.03	34.93	183,209	+0.90(+2.64%)
Jun 14, 2010	34.50	35.16	33.99	34.03	139,162	-0.30(-0.87%)
Jun 11, 2010	32.80	34.53	32.62	34.33	188,968	+1.10(+3.31%)
Jun 10, 2010	32.66	33.25	32.19	33.23	223,484	+1.01(+3.13%)
Jun 09, 2010	32.79	33.25	32.12	32.22	193,749	-0.27(-0.83%)
Jun 08, 2010	32.63	32.74	31.62	32.49	533,729	+0.12(+0.37%)
Jun 07, 2010	33.25	33.33	32.04	32.37	213,194	-0.78(-2.35%)
Jun 04, 2010	33.13	34.41	32.78	33.15	473,663	-0.76(-2.24%)
Jun 03, 2010	33.65	34.82	33.54	33.91	527,575	+0.52(+1.56%)
Jun 02, 2010	31.17	34.00	31.17	33.39	550,769	+2.27(+7.29%)
Jun 01, 2010	31.57	32.05	30.98	31.12	243,073	-0.72(-2.26%)
May 28, 2010	32.36	32.76	31.55	31.84	225,309	-0.52(-1.61%)
May 27, 2010	31.85	32.44	31.44	32.36	184,365	+1.05(+3.35%)
May 26, 2010	31.40	32.35	31.06	31.31	176,711	-0.01(-0.03%)
May 25, 2010	30.50	31.53	29.95	31.32	201,913	+0.19(+0.61%)
May 24, 2010	30.24	31.98	29.86	31.13	651,392	+0.79(+2.60%)
May 21, 2010	30.47	31.01	29.78	30.34	455,661	-0.47(-1.53%)
May 20, 2010	31.01	31.70	30.81	30.81	400,761	-0.92(-2.90%)
May 19, 2010	31.95	32.42	31.37	31.73	280,475	-0.23(-0.72%)
May 18, 2010	34.09	34.63	31.72	31.96	610,709	-1.82(-5.39%)
May 17, 2010	32.62	33.89	32.62	33.78	177,463	+1.36(+4.19%)
May 14, 2010	32.96	32.96	31.77	32.42	209,860	-0.76(-2.29%)
May 13, 2010	33.88	34.29	32.99	33.18	143,483	-0.72(-2.12%)
May 12, 2010	32.59	34.30	32.51	33.90	375,607	+1.36(+4.18%)
May 11, 2010	32.70	32.88	31.29	32.54	257,466	+0.87(+2.75%)
May 10, 2010	31.38	32.60	31.08	31.67	275,256	+1.02(+3.33%)
May 07, 2010	32.06	32.25	30.25	30.65	579,734	-1.64(-5.08%)
May 06, 2010	33.10	33.24	31.20	32.29	594,993	-0.93(-2.80%)
May 05, 2010	33.23	33.78	33.00	33.22	311,655	-0.28(-0.84%)
May 04, 2010	34.41	34.59	33.36	33.50	401,565	-1.27(-3.65%)
May 03, 2010	34.18	35.05	34.11	34.77	539,141	+0.62(+1.82%)
Apr 30, 2010	34.30	35.16	34.08	34.15	321,573	-0.03(-0.09%)
Apr 29, 2010	33.79	34.48	33.23	34.18	368,060	+0.41(+1.21%)
Apr 28, 2010	32.33	34.06	31.90	33.77	2,909,442	-3.01(-8.18%)
Apr 27, 2010	37.47	37.87	36.74	36.78	580,349	-0.68(-1.82%)
Apr 26, 2010	36.43	37.88	36.43	37.46	861,123	+1.16(+3.20%)
Apr 23, 2010	36.55	36.58	35.85	36.30	142,435	-0.20(-0.55%)
Apr 22, 2010	36.16	36.68	35.49	36.50	298,221	+0.02(+0.05%)
Apr 21, 2010	37.64	37.89	36.19	36.48	307,836	-1.00(-2.67%)
Apr 20, 2010	35.95	37.55	35.79	37.48	424,483	+1.44(+4.00%)
Apr 19, 2010	35.92	36.05	35.25	36.04	205,760	+0.10(+0.28%)
Apr 16, 2010	35.90	36.44	35.56	35.94	352,796	-0.05(-0.14%)
Apr 15, 2010	35.22	36.12	35.10	35.99	325,213	+0.86(+2.45%)
Apr 14, 2010	34.80	35.19	34.48	35.13	218,173	+0.46(+1.33%)
Apr 13, 2010	34.77	35.06	34.23	34.67	223,634	-0.26(-0.74%)
Apr 12, 2010	34.71	35.27	34.44	34.93	182,791	+0.23(+0.66%)
Apr 09, 2010	34.79	34.84	34.21	34.70	205,326	-0.07(-0.20%)
Apr 08, 2010	34.88	35.03	34.16	34.77	236,481	-0.28(-0.80%)
Apr 07, 2010	34.42	35.38	34.03	35.05	392,614	+0.42(+1.21%)
Apr 06, 2010	34.58	34.80	33.11	34.63	904,516	-0.09(-0.26%)
Apr 05, 2010	34.98	35.02	33.58	34.72	728,058	-0.30(-0.86%)
Apr 01, 2010	37.55	35.02	35.02	35.02	1,360,500	+0.11(+0.32%)
Mar 31, 2010	35.89	36.55	34.67	34.91	550,578	-1.21(-3.35%)
Mar 30, 2010	36.48	36.75	35.62	36.12	115,606	-0.22(-0.61%)
Mar 29, 2010	36.04	36.45	35.59	36.34	148,612	+0.29(+0.80%)
Mar 26, 2010	36.54	37.40	35.86	36.05	402,664	-0.44(-1.21%)
Mar 25, 2010	37.27	37.70	36.46	36.49	370,018	-0.58(-1.56%)
Mar 24, 2010	37.75	38.21	36.94	37.07	196,475	-0.70(-1.85%)
Mar 23, 2010	37.98	38.01	37.19	37.77	167,717	-0.08(-0.22%)
Mar 22, 2010	37.30	38.20	37.24	37.85	608,900	+1.04(+2.83%)
Mar 19, 2010	36.80	37.25	36.27	36.81	644,427	+0.21(+0.57%)
Mar 18, 2010	35.34	36.79	35.20	36.60	500,504	+1.36(+3.86%)
Mar 17, 2010	35.08	35.62	34.37	35.24	258,017	+0.15(+0.43%)
Mar 16, 2010	35.44	35.56	34.51	35.09	231,453	-0.27(-0.76%)
Mar 15, 2010	35.11	36.08	35.00	35.36	179,344	-0.62(-1.72%)
Mar 12, 2010	36.73	36.73	35.81	35.98	262,309	-0.76(-2.07%)
Mar 11, 2010	36.26	37.00	35.81	36.74	322,730	+0.44(+1.21%)
Mar 10, 2010	34.72	36.48	34.72	36.30	734,836	+1.48(+4.25%)
Mar 09, 2010	34.19	34.91	33.90	34.82	308,511	+0.58(+1.69%)
Mar 08, 2010	34.32	34.52	33.30	34.24	388,355	-0.08(-0.23%)
Mar 05, 2010	34.36	34.97	34.18	34.32	259,163	+0.03(+0.09%)
Mar 04, 2010	34.84	34.99	34.17	34.29	365,719	-0.40(-1.15%)
Mar 03, 2010	35.00	35.34	33.75	34.69	658,382	-0.44(-1.25%)
Mar 02, 2010	34.25	35.97	33.29	35.13	1,070,765	+0.96(+2.81%)
Mar 01, 2010	38.44	38.75	34.13	34.17	2,093,166	-4.02(-10.53%)
Feb 26, 2010	38.67	38.75	37.87	38.19	595,705	-0.39(-1.01%)
Feb 25, 2010	37.69	38.80	37.40	38.58	948,519	+0.29(+0.76%)
Feb 24, 2010	37.76	38.31	37.30	38.29	650,211	+0.72(+1.92%)
Feb 23, 2010	37.49	38.14	37.11	37.57	640,457	-0.80(-2.08%)
Feb 22, 2010	38.28	38.47	37.75	38.37	256,225	+0.29(+0.76%)
Feb 19, 2010	38.52	38.78	37.84	38.08	308,280	-0.42(-1.09%)
Feb 18, 2010	38.44	38.79	37.46	38.50	333,613	+0.15(+0.39%)
Feb 17, 2010	37.91	38.64	37.30	38.35	434,804	+0.64(+1.70%)
Feb 16, 2010	38.50	38.50	37.15	37.71	459,177	-0.70(-1.82%)
Feb 12, 2010	37.36	38.41	38.41	38.41	673,700	+0.76(+2.02%)
Feb 11, 2010	36.53	37.90	36.50	37.65	1,080,484	+0.91(+2.48%)
Feb 10, 2010	35.91	37.38	35.50	36.74	1,237,668	+0.66(+1.83%)
Feb 09, 2010	37.01	37.47	35.29	36.08	1,302,290	-0.59(-1.61%)
Feb 08, 2010	40.00	40.15	36.33	36.67	3,120,566	-1.10(-2.91%)
Feb 05, 2010	38.24	38.24	34.06	37.77	4,620,044	-0.35(-0.92%)
Feb 04, 2010	43.25	43.29	37.70	38.12	8,573,999	-7.13(-15.76%)
Feb 03, 2010	43.82	45.61	43.50	45.25	547,431	+0.97(+2.19%)
Feb 02, 2010	44.22	44.67	43.68	44.28	250,860	-0.05(-0.11%)
Feb 01, 2010	43.98	44.77	42.24	44.33	687,379	+0.35(+0.80%)
Jan 29, 2010	44.70	45.54	43.81	43.98	867,438	-0.72(-1.61%)
Jan 28, 2010	44.02	45.58	43.72	44.70	638,063	+0.82(+1.87%)
Jan 27, 2010	45.01	45.45	43.67	43.88	564,066	-1.20(-2.66%)
Jan 26, 2010	45.44	45.79	45.05	45.08	435,489	-0.32(-0.70%)
Jan 25, 2010	45.92	46.36	45.06	45.40	724,761	-0.04(-0.09%)
Jan 22, 2010	48.04	48.10	45.38	45.44	743,495	-2.45(-5.12%)
Jan 21, 2010	49.01	49.05	47.17	47.89	2,357,059	-1.39(-2.82%)
Jan 20, 2010	48.04	49.94	48.00	49.28	832,310	-0.71(-1.42%)
Jan 19, 2010	49.56	50.31	49.20	49.99	358,998	+0.43(+0.87%)
Jan 15, 2010	51.47	49.56	49.56	49.56	463,700	-1.76(-3.43%)
Jan 14, 2010	50.32	51.89	49.76	51.32	508,183	+1.28(+2.56%)
Jan 13, 2010	49.81	50.49	49.04	50.04	494,626	+0.06(+0.12%)
Jan 12, 2010	48.96	52.49	48.76	49.98	2,143,652	+1.62(+3.35%)
Jan 11, 2010	44.07	48.41	44.07	48.36	1,889,258	+7.92(+19.58%)
Jan 08, 2010	40.16	40.54	40.16	40.44	228,081	+0.28(+0.70%)
Jan 07, 2010	40.44	40.86	40.04	40.16	241,335	-0.08(-0.20%)
Jan 06, 2010	39.73	41.15	39.73	40.24	466,925	+0.52(+1.31%)
Jan 05, 2010	38.29	39.85	38.29	39.72	328,367	+1.33(+3.46%)
Jan 04, 2010	38.22	38.48	38.02	38.39	251,653	+0.36(+0.95%)
Dec 31, 2009	38.35	38.03	38.03	38.03	196,700	-0.27(-0.70%)
Dec 30, 2009	38.16	38.45	38.06	38.30	129,716	-0.04(-0.10%)
Dec 29, 2009	38.61	38.61	38.10	38.34	118,987	-0.22(-0.57%)
Dec 28, 2009	39.05	39.05	38.27	38.56	190,479	-0.53(-1.36%)
Dec 24, 2009	39.07	39.11	38.81	39.09	115,672	+0.00(+0.00%)
Dec 23, 2009	39.28	39.55	38.97	39.09	136,938	-0.16(-0.41%)
Dec 22, 2009	39.01	39.64	38.29	39.25	199,884	+0.25(+0.64%)
Dec 21, 2009	37.66	39.22	37.59	39.00	310,488	+1.36(+3.61%)
Dec 18, 2009	37.87	37.87	37.37	37.64	382,776	+0.08(+0.21%)
Dec 17, 2009	37.42	38.05	37.06	37.56	427,843	-0.53(-1.39%)
Dec 16, 2009	37.33	38.24	37.17	38.09	309,661	+0.89(+2.39%)
Dec 15, 2009	36.08	37.27	36.08	37.20	741,174	+0.95(+2.62%)
Dec 14, 2009	36.33	37.41	36.01	36.25	352,065	-0.85(-2.29%)
Dec 11, 2009	38.76	38.94	36.90	37.10	721,279	-1.64(-4.23%)
Dec 10, 2009	38.91	39.59	38.66	38.74	175,306	-0.11(-0.28%)
Dec 09, 2009	38.05	39.13	38.05	38.85	176,645	+0.65(+1.70%)
Dec 08, 2009	38.00	38.40	37.92	38.20	350,446	+0.00(+0.00%)
Dec 07, 2009	38.50	38.50	38.16	38.20	181,719	-0.29(-0.75%)
Dec 04, 2009	38.84	38.84	37.80	38.49	188,830	+0.40(+1.05%)
Dec 03, 2009	38.57	39.36	38.04	38.09	209,097	-0.22(-0.57%)
Dec 02, 2009	37.99	38.84	37.99	38.31	259,108	+0.32(+0.84%)
Dec 01, 2009	37.47	38.65	37.47	37.99	370,409	+0.60(+1.60%)
Nov 30, 2009	37.63	37.78	36.90	37.39	326,276	-0.41(-1.08%)
Nov 27, 2009	37.96	38.43	37.07	37.80	248,304	-0.59(-1.54%)
Nov 25, 2009	39.34	39.42	38.32	38.39	392,287	-0.87(-2.22%)
Nov 24, 2009	39.23	39.63	39.00	39.26	148,986	+0.16(+0.41%)
Nov 23, 2009	40.00	40.15	39.01	39.10	258,140	-0.65(-1.64%)
Nov 20, 2009	39.62	40.12	39.32	39.75	483,665	-0.06(-0.15%)
Nov 19, 2009	39.71	39.99	39.02	39.81	369,977	-0.25(-0.62%)
Nov 18, 2009	40.85	40.98	39.79	40.06	502,257	-0.98(-2.39%)
Nov 17, 2009	42.00	42.55	40.59	41.04	748,019	-0.88(-2.10%)
Nov 16, 2009	42.68	43.04	41.45	41.92	579,987	-0.52(-1.23%)
Nov 13, 2009	43.02	43.36	42.33	42.44	536,282	-0.96(-2.21%)
Nov 12, 2009	43.53	43.74	42.90	43.40	329,714	-0.34(-0.78%)
Nov 11, 2009	43.90	44.06	42.71	43.74	295,916	+0.42(+0.97%)
Nov 10, 2009	43.49	44.00	42.76	43.32	477,333	-0.49(-1.12%)
Nov 09, 2009	44.96	45.14	43.09	43.81	820,685	-1.01(-2.25%)
Nov 06, 2009	42.55	45.12	42.41	44.82	830,791	+2.27(+5.33%)
Nov 05, 2009	40.88	42.79	40.56	42.55	922,061	+2.01(+4.96%)
Nov 04, 2009	41.89	42.02	40.28	40.54	566,808	-1.57(-3.73%)
Nov 03, 2009	39.64	42.32	39.31	42.11	1,144,162	+2.29(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amag Pharmaceuticals (NQ: AMAG )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Amag Pharmaceuticals (NQ: AMAG )

Historical Prices

Sections

Services

Malvern Daily Record