Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.930 +0.140 (+5.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.920 3.230 2.920 3.190 43,102 +0.30(+10.38%)
Oct 30, 2023 3.200 3.260 2.760 2.890 72,720 -0.32(-9.97%)
Oct 27, 2023 3.200 3.330 3.200 3.210 10,188 +0.01(+0.31%)
Oct 26, 2023 3.330 3.350 3.200 3.200 29,861 -0.13(-3.90%)
Oct 25, 2023 3.470 3.470 3.250 3.330 16,115 -0.12(-3.48%)
Oct 24, 2023 3.480 3.480 3.450 3.450 8,033 -0.02(-0.58%)
Oct 23, 2023 3.480 3.593 3.470 3.470 8,024 -0.06(-1.70%)
Oct 20, 2023 3.500 3.605 3.435 3.530 57,331 +0.04(+1.15%)
Oct 19, 2023 3.500 3.565 3.370 3.490 117,253 +0.01(+0.29%)
Oct 18, 2023 3.500 3.583 3.410 3.480 35,086 +0.07(+2.05%)
Oct 17, 2023 3.500 3.666 3.380 3.410 92,808 -0.07(-2.01%)
Oct 16, 2023 3.280 3.550 3.260 3.480 79,007 +0.04(+1.16%)
Oct 13, 2023 3.460 3.510 3.430 3.440 8,796 -0.09(-2.55%)
Oct 12, 2023 3.410 3.560 3.410 3.530 31,994 +0.03(+0.86%)
Oct 11, 2023 3.440 3.590 3.430 3.500 22,847 -0.01(-0.28%)
Oct 10, 2023 3.500 3.550 3.500 3.510 10,760 -0.02(-0.57%)
Oct 09, 2023 3.560 3.560 3.520 3.530 3,604 +0.06(+1.73%)
Oct 06, 2023 3.580 3.580 3.458 3.470 29,450 -0.03(-0.86%)
Oct 05, 2023 3.420 3.575 3.420 3.500 42,001 +0.00(+0.00%)
Oct 04, 2023 3.480 3.600 3.460 3.500 21,606 -0.04(-1.13%)
Oct 03, 2023 3.550 3.700 3.400 3.540 22,956 -0.11(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.