Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.580 -0.080 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.410 9.410 8.800 9.190 39,666 +0.48(+5.51%)
Oct 30, 2018 9.310 9.529 8.710 8.710 59,013 -0.79(-8.32%)
Oct 29, 2018 9.750 9.750 9.340 9.500 26,542 -0.25(-2.56%)
Oct 26, 2018 9.650 9.750 9.450 9.750 15,000 +0.23(+2.42%)
Oct 25, 2018 9.380 9.750 9.380 9.520 10,595 +0.07(+0.74%)
Oct 24, 2018 9.470 9.670 9.310 9.450 15,273 -0.13(-1.36%)
Oct 23, 2018 9.510 9.690 9.150 9.580 50,924 +0.04(+0.42%)
Oct 22, 2018 9.530 9.900 9.020 9.540 27,180 +0.04(+0.42%)
Oct 19, 2018 9.950 9.950 9.500 9.500 31,900 -0.45(-4.52%)
Oct 18, 2018 9.880 10.15 9.780 9.950 5,965 +0.04(+0.40%)
Oct 17, 2018 10.18 10.18 9.750 9.910 11,393 -0.32(-3.13%)
Oct 16, 2018 10.23 10.25 10.02 10.23 22,628 +0.02(+0.20%)
Oct 15, 2018 10.13 10.24 10.03 10.21 27,083 +0.18(+1.79%)
Oct 12, 2018 10.14 10.14 9.610 10.03 35,300 +0.16(+1.62%)
Oct 11, 2018 10.37 10.37 9.720 9.870 34,150 -0.43(-4.17%)
Oct 10, 2018 9.510 11.15 9.500 10.30 161,387 +1.45(+16.38%)
Oct 09, 2018 8.540 9.000 8.540 8.850 42,923 +0.24(+2.79%)
Oct 08, 2018 9.020 9.250 8.520 8.610 41,452 -0.44(-4.86%)
Oct 05, 2018 9.690 10.01 9.000 9.050 40,100 -0.45(-4.74%)
Oct 04, 2018 10.10 10.10 9.420 9.500 41,128 -0.62(-6.13%)
Oct 03, 2018 10.40 10.54 10.07 10.12 18,988 -0.06(-0.59%)
Oct 02, 2018 10.61 10.90 10.10 10.18 9,680 -0.31(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.