Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.440 1.450 1.383 1.440 52,856 +0.00(+0.00%)
Oct 30, 2018 1.410 1.500 1.387 1.440 19,465 +0.02(+1.41%)
Oct 29, 2018 1.380 1.440 1.380 1.420 19,227 +0.04(+2.90%)
Oct 26, 2018 1.500 1.500 1.350 1.380 83,500 -0.05(-3.50%)
Oct 25, 2018 1.480 1.510 1.350 1.430 163,665 -0.06(-4.02%)
Oct 24, 2018 1.440 1.520 1.440 1.490 16,808 +0.04(+2.76%)
Oct 23, 2018 1.510 1.540 1.400 1.450 67,035 -0.07(-4.61%)
Oct 22, 2018 1.480 1.550 1.470 1.520 54,151 +0.05(+3.40%)
Oct 19, 2018 1.490 1.510 1.470 1.470 94,300 -0.01(-0.68%)
Oct 18, 2018 1.600 1.607 1.460 1.480 65,840 -0.03(-1.99%)
Oct 17, 2018 1.500 1.560 1.480 1.510 168,590 +0.01(+0.67%)
Oct 16, 2018 1.470 1.550 1.470 1.500 55,210 +0.05(+3.45%)
Oct 15, 2018 1.540 1.600 1.445 1.450 142,035 -0.08(-5.23%)
Oct 12, 2018 1.500 1.660 1.500 1.530 105,500 +0.06(+4.08%)
Oct 11, 2018 1.450 1.545 1.430 1.470 39,899 +0.03(+2.08%)
Oct 10, 2018 1.460 1.530 1.430 1.440 95,769 -0.01(-0.69%)
Oct 09, 2018 1.560 1.560 1.420 1.450 105,520 -0.08(-5.23%)
Oct 08, 2018 1.600 1.620 1.500 1.530 100,092 -0.07(-4.38%)
Oct 05, 2018 1.630 1.690 1.600 1.600 58,200 -0.05(-3.03%)
Oct 04, 2018 1.610 1.660 1.600 1.650 61,792 +0.05(+3.12%)
Oct 03, 2018 1.650 1.690 1.600 1.600 142,122 -0.06(-3.61%)
Oct 02, 2018 1.610 1.680 1.600 1.660 78,294 +0.06(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.