Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8000 -0.0260 (-3.15%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.630 1.690 1.580 1.620 152,978 -0.02(-1.22%)
Oct 28, 2021 1.690 1.721 1.600 1.640 174,231 -0.07(-4.09%)
Oct 27, 2021 1.810 1.829 1.690 1.710 88,075 -0.10(-5.52%)
Oct 26, 2021 1.880 1.810 84,942 +0.02(+1.12%)
Oct 25, 2021 1.810 1.879 1.750 1.790 76,248 -0.02(-1.10%)
Oct 22, 2021 1.930 1.800 1.810 57,999 -0.16(-8.12%)
Oct 21, 2021 1.860 2.040 1.820 1.970 107,016 +0.11(+5.91%)
Oct 20, 2021 1.830 1.880 1.810 1.860 24,315 +0.02(+1.09%)
Oct 19, 2021 1.820 1.850 1.810 1.840 20,882 +0.01(+0.55%)
Oct 18, 2021 1.850 1.854 1.780 1.830 50,305 -0.04(-2.14%)
Oct 15, 2021 1.860 1.887 1.820 1.870 63,525 +0.01(+0.54%)
Oct 14, 2021 2.050 2.050 1.800 1.860 211,808 -0.13(-6.53%)
Oct 13, 2021 2.030 2.060 1.951 1.990 75,936 -0.03(-1.49%)
Oct 12, 2021 1.760 2.060 1.718 2.020 244,232 +0.29(+16.76%)
Oct 11, 2021 1.800 1.860 1.704 1.730 86,800 -0.08(-4.42%)
Oct 08, 2021 1.810 1.830 1.750 1.810 127,155 +0.04(+2.26%)
Oct 07, 2021 1.830 1.850 1.750 1.770 214,362 +0.01(+0.57%)
Oct 06, 2021 1.900 1.950 1.720 1.760 212,314 -0.19(-9.74%)
Oct 05, 2021 1.990 2.060 1.860 1.950 184,376 -0.05(-2.50%)
Oct 04, 2021 2.040 2.070 1.980 2.000 60,169 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.