Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.642	4.823	4.621	4.621	6,396	-0.05(-1.13%)
Oct 28, 2010	4.674	4.674	4.674	4.674	3,773	-0.02(-0.44%)
Oct 27, 2010	4.648	4.695	4.648	4.695	1,509	+0.03(+0.56%)
Oct 25, 2010	4.669	4.823	4.648	4.669	9,865	-0.10(-2.11%)
Oct 22, 2010	4.770	4.770	4.770	4.770	754	+0.02(+0.33%)
Oct 21, 2010	4.717	4.822	4.663	4.754	5,859	+0.04(+0.79%)
Oct 19, 2010	4.690	4.717	4.717	4.717	14,340	-0.05(-1.11%)
Oct 18, 2010	4.796	4.796	4.770	4.770	3,207	+0.05(+1.12%)
Oct 15, 2010	4.823	4.823	4.717	4.717	943	-0.05(-1.11%)
Oct 14, 2010	4.743	4.823	4.531	4.770	32,502	+0.05(+1.07%)
Oct 13, 2010	4.807	4.807	4.719	4.719	1,037	-0.02(-0.40%)
Oct 12, 2010	4.648	4.738	4.600	4.738	5,943	+0.10(+2.17%)
Oct 11, 2010	4.738	4.738	4.637	4.637	33,610	-0.09(-1.91%)
Oct 08, 2010	4.732	4.738	4.701	4.727	9,000	+0.03(+0.68%)
Oct 07, 2010	4.717	4.719	4.695	4.695	6,076	+0.00(+0.00%)
Oct 06, 2010	4.764	4.764	4.637	4.695	62,922	-0.07(-1.56%)
Oct 05, 2010	4.770	4.770	4.690	4.770	22,819	+0.03(+0.56%)
Oct 04, 2010	4.701	4.743	4.690	4.743	11,050	+0.08(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.