Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.171	5.415	5.171	5.415	10,063	+0.17(+3.17%)
Oct 28, 2011	5.221	5.276	5.193	5.248	4,841	+0.00(+0.00%)
Oct 27, 2011	5.276	5.276	5.137	5.248	2,302	-0.01(-0.21%)
Oct 26, 2011	5.271	5.276	5.260	5.260	1,127	-0.00(-0.05%)
Oct 25, 2011	5.126	5.262	5.126	5.262	4,283	+0.12(+2.43%)
Oct 24, 2011	5.087	5.137	5.032	5.137	3,959	-0.03(-0.54%)
Oct 21, 2011	5.026	5.165	5.026	5.165	720	-0.03(-0.64%)
Oct 20, 2011	5.260	5.260	5.199	5.199	720	+0.07(+1.30%)
Oct 19, 2011	5.132	5.132	5.132	5.132	180	-0.01(-0.11%)
Oct 18, 2011	5.143	5.287	4.999	5.137	3,276	+0.11(+2.21%)
Oct 17, 2011	5.360	5.360	5.026	5.026	4,382	-0.18(-3.42%)
Oct 14, 2011	5.137	5.237	5.137	5.204	1,260	-0.11(-2.07%)
Oct 13, 2011	5.314	5.314	5.314	5.314	180	+0.30(+6.08%)
Oct 10, 2011	5.010	5.010	5.010	5.010	720	-0.11(-2.06%)
Oct 07, 2011	5.171	5.171	5.115	5.115	360	+0.21(+4.30%)
Oct 06, 2011	4.776	4.904	4.776	4.904	5,010	+0.16(+3.27%)
Oct 05, 2011	4.788	4.876	4.749	4.749	4,224	-0.14(-2.84%)
Oct 04, 2011	4.982	4.982	4.854	4.887	7,288	-0.19(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.