Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.482 2.500 2.470 2.466 21,678 -0.02(-0.96%)
Oct 30, 2017 2.463 2.490 2.463 2.490 8,150 +0.05(+2.05%)
Oct 27, 2017 2.440 2.440 2.440 2.440 5,250 -0.00(-0.19%)
Oct 26, 2017 2.446 2.470 2.445 2.445 23,100 -0.04(-1.42%)
Oct 25, 2017 2.520 2.520 2.480 2.480 10,950 -0.04(-1.59%)
Oct 24, 2017 2.584 2.584 2.520 2.520 27,354 -0.14(-5.35%)
Oct 23, 2017 2.611 2.670 2.611 2.663 44,700 +0.01(+0.47%)
Oct 20, 2017 2.640 2.650 2.640 2.650 2,400 +0.01(+0.38%)
Oct 19, 2017 2.610 2.640 2.600 2.640 9,500 +0.02(+0.58%)
Oct 18, 2017 2.598 2.625 2.598 2.625 9,275 -0.02(-0.58%)
Oct 17, 2017 2.627 2.664 2.610 2.640 333,390 +0.04(+1.38%)
Oct 16, 2017 2.730 2.730 2.600 2.604 18,050 -0.14(-5.13%)
Oct 13, 2017 2.744 2.750 2.707 2.745 5,275 -0.00(-0.17%)
Oct 12, 2017 2.769 2.769 2.750 2.750 6,110 +0.05(+1.98%)
Oct 11, 2017 2.730 2.730 2.640 2.696 41,175 -0.05(-1.76%)
Oct 10, 2017 2.780 2.780 2.745 2.745 7,200 -0.04(-1.26%)
Oct 09, 2017 2.680 2.790 2.680 2.780 5,600 +0.03(+1.11%)
Oct 06, 2017 2.763 2.763 2.737 2.750 2,300 +0.05(+1.74%)
Oct 05, 2017 2.703 2.703 2.703 2.703 100 -0.04(-1.57%)
Oct 04, 2017 2.759 2.759 2.740 2.746 3,200 +0.01(+0.21%)
Oct 03, 2017 2.690 2.740 2.690 2.740 1,215 +0.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.