Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0161 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0110 0.0110 0.0110 0.0110 25,000 +0.00(+0.00%)
Oct 28, 2010 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Oct 27, 2010 0.0100 0.0110 0.0100 0.0110 10,000 +0.00(+10.00%)
Oct 25, 2010 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-9.09%)
Oct 22, 2010 0.0110 0.0110 0.0110 0.0110 13,500 +0.00(+0.92%)
Oct 21, 2010 0.0109 0.0109 0.0109 0.0109 536,000 +0.00(+0.00%)
Oct 20, 2010 0.0080 0.0109 0.0080 0.0109 131,250 +0.00(+36.25%)
Oct 19, 2010 0.0070 0.0100 0.0070 0.0080 1,087,000 -0.00(-20.00%)
Oct 18, 2010 0.0110 0.0110 0.0049 0.0100 585,000 +0.00(+0.00%)
Oct 15, 2010 0.0110 0.0110 0.0100 0.0100 375,500 -0.00(-21.88%)
Oct 13, 2010 0.0128 0.0128 0.0128 0 +0.00(+28.00%)
Oct 12, 2010 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 11, 2010 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 08, 2010 0.0104 0.0104 0.0100 0.0100 100,000 -0.00(-23.08%)
Oct 07, 2010 0.0130 0.0130 0.0130 0.0130 7,250 +0.00(+8.33%)
Oct 06, 2010 0.0130 0.0130 0.0120 0.0120 105,000 -0.00(-20.00%)
Oct 05, 2010 0.0134 0.0150 0.0134 0.0150 280,100 +0.00(+48.51%)
Oct 04, 2010 0.0125 0.0125 0.0101 0.0101 160,000 -0.00(-24.63%)
Oct 01, 2010 0.0115 0.0134 0.0115 0.0134 21,800 +0.00(+18.58%)
Sep 30, 2010 0.0113 0.0113 0.0113 0.0113 30,000 -0.00(-24.16%)
Sep 29, 2010 0.0137 0.0149 0.0137 0.0149 425,000 +0.00(+8.76%)
Sep 27, 2010 0.0137 0.0137 0.0137 0 +0.00(+5.38%)
Sep 24, 2010 0.0100 0.0130 0.0100 0.0130 30,500 +0.00(+0.00%)
Sep 22, 2010 0.0130 0.0130 0.0130 0 -0.00(-9.72%)
Sep 21, 2010 0.0144 0.0144 0.0144 0.0144 40,000 +0.00(+3.60%)
Sep 20, 2010 0.0120 0.0139 0.0120 0.0139 540,000 +0.00(+37.62%)
Sep 17, 2010 0.0130 0.0130 0.0101 0.0101 1,641,800 -0.01(-34.84%)
Sep 15, 2010 0.0150 0.0195 0.0150 0.0155 200,907 -0.00(-3.13%)
Sep 14, 2010 0.0150 0.0160 0.0150 0.0160 43,000 +0.00(+6.67%)
Sep 13, 2010 0.0155 0.0155 0.0150 0.0150 36,100 -0.00(-10.71%)
Sep 10, 2010 0.0169 0.0169 0.0168 0.0168 42,500 -0.00(-0.59%)
Sep 09, 2010 0.0160 0.0170 0.0150 0.0169 187,700 +0.00(+4.97%)
Sep 08, 2010 0.0161 0.0198 0.0161 0.0161 55,100 -0.00(-19.10%)
Sep 07, 2010 0.0189 0.0199 0.0188 0.0199 220,000 +0.00(+0.51%)
Sep 03, 2010 0.0180 0.0198 0.0153 0.0198 50,200 +0.00(+4.21%)
Sep 02, 2010 0.0198 0.0198 0.0190 0.0190 205,000 +0.00(+18.75%)
Sep 01, 2010 0.0175 0.0200 0.0140 0.0160 231,200 -0.00(-20.00%)
Aug 31, 2010 0.0161 0.0200 0.0161 0.0200 592,100 +0.00(+11.11%)
Aug 30, 2010 0.0187 0.0199 0.0160 0.0180 757,327 +0.00(+0.00%)
Aug 26, 2010 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 24, 2010 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Aug 20, 2010 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 19, 2010 0.0199 0.0199 0.0145 0.0190 99,685 -0.00(-5.00%)
Aug 18, 2010 0.0200 0.0200 0.0200 0.0200 1,800 +0.00(+0.00%)
Aug 17, 2010 0.0131 0.0205 0.0131 0.0200 70,100 +0.00(+0.00%)
Aug 16, 2010 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-2.44%)
Aug 13, 2010 0.0170 0.0205 0.0150 0.0205 145,100 +0.00(+20.59%)
Aug 12, 2010 0.0170 0.0205 0.0150 0.0170 225,200 -0.00(-18.66%)
Aug 11, 2010 0.0151 0.0210 0.0120 0.0209 475,100 -0.00(-0.48%)
Aug 10, 2010 0.0210 0.0210 0.0210 0.0210 47,000 +0.00(+0.00%)
Aug 09, 2010 0.0175 0.0220 0.0175 0.0210 65,100 +0.00(+5.00%)
Aug 06, 2010 0.0210 0.0210 0.0200 0.0200 100,000 -0.00(-9.09%)
Aug 05, 2010 0.0203 0.0220 0.0201 0.0220 179,000 -0.00(-3.93%)
Aug 04, 2010 0.0206 0.0270 0.0170 0.0229 167,000 -0.00(-15.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.