Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0335 +0.0004 (+1.21%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1103 0.1103 0.0969 0.0988 11,900 -0.00(-3.52%)
Oct 29, 2020 0.0873 0.1024 0.0873 0.1024 11,010 -0.01(-7.16%)
Oct 28, 2020 0.1103 0.1103 0.1103 0.1103 2,381 -0.00(-3.42%)
Oct 27, 2020 0.1140 0.1142 0.1140 0.1142 5,500 +0.02(+17.37%)
Oct 26, 2020 0.1093 0.1193 0.0973 0.0973 52,040 -0.02(-18.24%)
Oct 23, 2020 0.1180 0.1190 0.1180 0.1190 2,500 +0.02(+17.13%)
Oct 22, 2020 0.1014 0.1016 0.1014 0.1016 47,000 -0.01(-11.65%)
Oct 21, 2020 0.1193 0.1268 0.1150 0.1150 18,000 -0.01(-9.38%)
Oct 20, 2020 0.1248 0.1269 0.1248 0.1269 45,001 -0.00(-2.38%)
Oct 19, 2020 0.1188 0.1300 0.1188 0.1300 80,035 +0.02(+18.18%)
Oct 16, 2020 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-8.33%)
Oct 15, 2020 0.1200 0.1200 0.1200 39 +0.00(+0.00%)
Oct 14, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.03(+33.33%)
Oct 13, 2020 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 12, 2020 0.1000 0.1000 0.0900 0.0900 48,500 -0.03(-26.23%)
Oct 09, 2020 0.1073 0.1250 0.1073 0.1220 68,000 +0.01(+6.09%)
Oct 08, 2020 0.1150 0.1150 0.1030 0.1150 58,500 +0.01(+11.65%)
Oct 07, 2020 0.1030 0.1100 0.1030 0.1030 104,211 -0.01(-7.46%)
Oct 06, 2020 0.1095 0.1113 0.1060 0.1113 122,000 -0.01(-4.95%)
Oct 05, 2020 0.1171 0.1171 0.1167 0.1171 74,403 +0.00(+0.34%)
Oct 02, 2020 0.1168 0.1168 0.1167 0.1167 3,100 +0.00(+0.00%)
Oct 01, 2020 0.1242 0.1242 0.1167 0.1167 71,500 -0.01(-5.89%)
Sep 30, 2020 0.1240 0.1240 0.1240 1 +0.00(+0.00%)
Sep 28, 2020 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Sep 25, 2020 0.1270 0.1270 0.1240 0.1240 1,500 -0.01(-6.06%)
Sep 24, 2020 0.1285 0.1320 0.1250 0.1320 60,765 +0.01(+10.00%)
Sep 23, 2020 0.1238 0.1248 0.1200 0.1200 1,405 -0.01(-5.51%)
Sep 22, 2020 0.1250 0.1271 0.1250 0.1270 63,002 +0.01(+4.61%)
Sep 21, 2020 0.1204 0.1214 0.1204 0.1214 73,000 -0.01(-5.89%)
Sep 18, 2020 0.1328 0.1328 0.1290 0.1290 67,500 -0.00(-0.77%)
Sep 17, 2020 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Sep 16, 2020 0.1339 0.1350 0.1320 0.1350 24,196 +0.01(+3.85%)
Sep 15, 2020 0.1340 0.1340 0.1300 0.1300 119,006 -0.00(-2.99%)
Sep 14, 2020 0.1340 0.1340 0.1282 0.1340 23,000 +0.00(+0.00%)
Sep 11, 2020 0.1300 0.1350 0.1278 0.1340 258,100 +0.01(+7.20%)
Sep 10, 2020 0.1200 0.1289 0.1200 0.1250 155,000 +0.01(+12.21%)
Sep 09, 2020 0.1128 0.1128 0.1003 0.1114 75,000 -0.00(-3.47%)
Sep 08, 2020 0.1150 0.1154 0.1113 0.1154 40,000 -0.01(-8.70%)
Sep 04, 2020 0.1221 0.1264 0.1220 0.1264 9,200 +0.00(+1.12%)
Sep 02, 2020 0.1250 0.1250 0.1250 0 -0.00(-3.77%)
Sep 01, 2020 0.1300 0.1390 0.1299 0.1299 218,000 +0.00(+2.61%)
Aug 31, 2020 0.1200 0.1350 0.1200 0.1266 275,405 +0.01(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.