Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.770 +0.270 (+3.60%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.000 9.100 8.880 8.993 40,983 -0.17(-1.83%)
Oct 28, 2021 9.160 9.282 9.140 9.160 52,269 -0.02(-0.22%)
Oct 27, 2021 9.170 9.320 9.136 9.180 25,915 -0.05(-0.54%)
Oct 26, 2021 9.170 9.230 15,847 +0.05(+0.54%)
Oct 25, 2021 8.690 9.258 8.690 9.180 24,880 +0.10(+1.10%)
Oct 22, 2021 9.125 9.340 9.010 9.080 113,378 +0.14(+1.57%)
Oct 21, 2021 8.913 8.945 8.880 8.940 27,638 -0.02(-0.20%)
Oct 20, 2021 8.992 9.070 8.928 8.958 28,213 +0.07(+0.76%)
Oct 19, 2021 9.180 9.200 8.860 8.890 68,467 -0.20(-2.20%)
Oct 18, 2021 9.005 9.190 8.900 9.090 88,705 +0.02(+0.22%)
Oct 15, 2021 8.850 9.190 8.850 9.070 111,095 -0.09(-0.98%)
Oct 14, 2021 9.440 9.440 8.510 9.160 170,263 +0.31(+3.52%)
Oct 13, 2021 8.520 8.870 8.497 8.849 196,933 +0.43(+5.09%)
Oct 12, 2021 8.250 8.440 8.221 8.420 48,132 +0.14(+1.69%)
Oct 11, 2021 8.500 8.500 8.250 8.280 17,394 +0.06(+0.73%)
Oct 08, 2021 8.378 8.399 8.180 8.220 37,064 +0.07(+0.86%)
Oct 07, 2021 8.220 8.340 8.114 8.150 26,701 -0.04(-0.49%)
Oct 06, 2021 7.937 8.190 7.890 8.190 53,953 +0.21(+2.64%)
Oct 05, 2021 8.260 8.260 7.820 7.980 68,896 -0.07(-0.87%)
Oct 04, 2021 7.910 8.178 7.770 8.050 97,480 +0.14(+1.77%)
Oct 01, 2021 7.980 8.020 7.890 7.910 34,314 -0.09(-1.12%)
Sep 30, 2021 7.900 8.168 7.900 8.000 62,858 +0.12(+1.52%)
Sep 29, 2021 8.100 8.100 7.850 7.880 176,322 -0.21(-2.60%)
Sep 28, 2021 8.250 8.350 8.070 8.090 103,373 -0.37(-4.37%)
Sep 27, 2021 8.570 8.600 8.440 8.460 64,388 -0.05(-0.59%)
Sep 24, 2021 8.429 8.582 8.370 8.510 70,022 +0.01(+0.12%)
Sep 23, 2021 8.630 8.746 8.490 8.500 71,317 -0.23(-2.63%)
Sep 22, 2021 8.699 8.880 8.669 8.730 24,399 +0.03(+0.34%)
Sep 21, 2021 8.810 8.870 8.660 8.700 31,298 -0.04(-0.46%)
Sep 20, 2021 8.729 8.820 8.650 8.740 27,849 -0.15(-1.69%)
Sep 17, 2021 8.870 9.000 8.800 8.890 59,476 -0.07(-0.78%)
Sep 16, 2021 9.110 9.200 8.870 8.960 101,993 -0.33(-3.55%)
Sep 15, 2021 9.379 9.465 9.253 9.290 99,322 -0.09(-0.94%)
Sep 14, 2021 9.488 9.570 9.320 9.378 49,556 -0.04(-0.45%)
Sep 13, 2021 9.100 9.520 9.100 9.420 54,121 +0.15(+1.62%)
Sep 10, 2021 9.497 9.510 9.250 9.270 46,744 -0.14(-1.49%)
Sep 09, 2021 9.670 9.670 9.320 9.410 96,099 -0.25(-2.59%)
Sep 08, 2021 9.680 9.795 9.580 9.660 56,077 -0.13(-1.32%)
Sep 07, 2021 10.03 10.20 9.680 9.789 46,790 -0.32(-3.17%)
Sep 03, 2021 10.00 10.19 9.873 10.11 106,601 +0.36(+3.69%)
Sep 02, 2021 9.860 9.920 9.666 9.750 58,636 -0.10(-1.01%)
Sep 01, 2021 9.930 9.952 9.650 9.850 33,626 +0.01(+0.10%)
Aug 31, 2021 9.810 9.900 9.760 9.840 27,002 +0.05(+0.51%)
Aug 30, 2021 9.770 9.830 9.666 9.790 41,420 +0.04(+0.41%)
Aug 27, 2021 9.574 9.800 9.460 9.750 58,961 +0.22(+2.31%)
Aug 26, 2021 9.664 9.700 9.510 9.530 26,377 -0.21(-2.16%)
Aug 25, 2021 9.723 9.770 9.627 9.740 18,931 -0.18(-1.85%)
Aug 24, 2021 9.706 9.960 9.660 9.924 41,434 +0.15(+1.51%)
Aug 23, 2021 9.472 9.830 9.450 9.776 49,517 +0.49(+5.23%)
Aug 20, 2021 9.310 9.460 9.213 9.290 65,702 -0.17(-1.80%)
Aug 19, 2021 9.720 9.768 9.371 9.460 97,206 -0.51(-5.12%)
Aug 18, 2021 10.05 10.11 9.830 9.970 95,891 -0.08(-0.80%)
Aug 17, 2021 10.03 10.18 9.980 10.05 47,997 -0.01(-0.10%)
Aug 16, 2021 10.35 10.35 9.976 10.06 45,413 -0.28(-2.71%)
Aug 13, 2021 10.02 10.36 10.00 10.34 112,530 +0.50(+5.08%)
Aug 12, 2021 9.759 9.840 9.640 9.840 69,876 +0.10(+1.02%)
Aug 11, 2021 9.760 9.800 9.640 9.740 21,274 +0.17(+1.80%)
Aug 10, 2021 9.500 9.600 9.473 9.569 33,268 -0.03(-0.33%)
Aug 09, 2021 9.793 9.843 9.560 9.600 102,802 -0.24(-2.43%)
Aug 06, 2021 10.04 10.04 9.600 9.839 55,367 -0.20(-2.00%)
Aug 05, 2021 9.997 10.09 9.900 10.04 36,190 -0.09(-0.89%)
Aug 04, 2021 10.32 10.35 10.10 10.13 67,180 +0.07(+0.70%)
Aug 03, 2021 10.03 10.26 10.02 10.06 32,618 -0.21(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.