Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 28, 2013 6.500 6.500 6.500 6.500 1,217 +0.00(+0.00%)
Oct 24, 2013 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 23, 2013 6.310 6.500 6.310 6.500 4,100 +0.19(+3.01%)
Oct 15, 2013 6.310 6.310 6.310 0 -0.19(-2.92%)
Oct 14, 2013 6.500 6.500 6.500 6.500 200 +0.18(+2.85%)
Oct 11, 2013 6.320 6.320 6.320 6.320 2,310 +0.02(+0.32%)
Oct 02, 2013 6.300 6.300 6.300 0 -0.03(-0.47%)
Sep 30, 2013 6.330 6.330 6.330 0 +0.02(+0.32%)
Sep 26, 2013 6.310 6.310 6.310 6.310 0 -0.59(-8.55%)
Sep 25, 2013 6.500 6.900 6.500 6.900 2,676 +0.60(+9.52%)
Sep 23, 2013 6.300 6.300 6.300 0 -0.05(-0.79%)
Sep 20, 2013 6.350 6.350 6.350 6.350 522 -0.01(-0.16%)
Sep 18, 2013 6.360 6.360 6.360 0 +0.01(+0.16%)
Sep 13, 2013 6.350 6.350 6.350 0 +0.00(+0.00%)
Sep 10, 2013 6.350 6.350 6.350 0 -0.20(-3.05%)
Sep 05, 2013 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 03, 2013 6.550 6.550 6.550 0 -0.35(-5.07%)
Aug 30, 2013 6.550 6.900 6.550 6.900 5,550 -0.10(-1.43%)
Aug 14, 2013 7.000 7.000 7.000 0 +0.30(+4.48%)
Aug 12, 2013 6.700 6.700 6.700 0 -0.20(-2.90%)
Aug 09, 2013 7.000 7.000 6.900 6.900 300 -0.35(-4.83%)
Aug 07, 2013 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 06, 2013 7.190 7.250 7.190 7.250 1,600 +0.35(+5.07%)
Aug 05, 2013 6.300 7.000 6.250 6.900 42,219 +0.63(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.