Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 213.20 216.47 212.52 215.52 948,968 +1.18(+0.55%)
Oct 28, 2021 215.13 216.92 214.00 214.34 804,981 -0.10(-0.05%)
Oct 27, 2021 219.00 219.73 214.28 214.44 1,319,574 -8.90(-3.99%)
Oct 26, 2021 217.35 223.93 223.34 1,409,815 +8.46(+3.94%)
Oct 25, 2021 215.28 217.49 214.01 214.88 1,172,547 +0.11(+0.05%)
Oct 22, 2021 215.65 216.44 214.47 214.78 720,833 -0.82(-0.38%)
Oct 21, 2021 214.46 215.66 213.34 215.60 594,699 +1.61(+0.75%)
Oct 20, 2021 213.44 214.45 212.06 213.99 533,222 +1.08(+0.51%)
Oct 19, 2021 213.20 213.48 211.17 212.91 708,157 +0.81(+0.38%)
Oct 18, 2021 211.53 212.92 210.73 212.10 912,468 -1.47(-0.69%)
Oct 15, 2021 214.25 215.52 212.76 213.57 2,339,691 +0.83(+0.39%)
Oct 14, 2021 208.58 212.94 207.56 212.74 1,058,957 +5.90(+2.85%)
Oct 13, 2021 206.33 207.58 205.06 206.84 1,217,021 +1.11(+0.54%)
Oct 12, 2021 206.06 206.62 204.92 205.74 1,164,275 -0.04(-0.02%)
Oct 11, 2021 208.96 209.19 205.72 205.78 872,600 -2.80(-1.34%)
Oct 08, 2021 209.47 210.48 208.41 208.58 638,234 -1.37(-0.65%)
Oct 07, 2021 212.10 213.49 209.49 209.95 722,330 -0.15(-0.07%)
Oct 06, 2021 205.78 210.21 205.65 210.09 996,620 +2.17(+1.05%)
Oct 05, 2021 205.79 209.35 205.03 207.92 954,879 +1.95(+0.95%)
Oct 04, 2021 206.79 208.43 204.85 205.97 1,305,213 -1.24(-0.60%)
Oct 01, 2021 203.95 208.18 202.84 207.21 1,484,552 +4.88(+2.41%)
Sep 30, 2021 207.43 208.27 202.29 202.33 1,067,244 -3.96(-1.92%)
Sep 29, 2021 206.74 208.61 205.79 206.29 1,037,231 -0.12(-0.06%)
Sep 28, 2021 210.93 211.42 205.16 206.41 1,171,761 -5.30(-2.50%)
Sep 27, 2021 215.81 217.12 211.32 211.70 1,057,316 -5.32(-2.45%)
Sep 24, 2021 217.02 218.86 216.32 217.03 712,625 -0.13(-0.06%)
Sep 23, 2021 215.37 217.71 215.37 217.15 657,615 +2.95(+1.38%)
Sep 22, 2021 212.91 215.95 211.62 214.20 859,124 +2.86(+1.35%)
Sep 21, 2021 211.35 213.06 210.19 211.34 784,285 +0.79(+0.38%)
Sep 20, 2021 209.07 212.60 208.25 210.55 1,281,431 -1.21(-0.57%)
Sep 17, 2021 215.13 216.17 211.44 211.76 2,327,079 -5.07(-2.34%)
Sep 16, 2021 216.57 217.24 214.31 216.83 936,924 -0.25(-0.12%)
Sep 15, 2021 216.27 217.72 215.64 217.09 1,101,481 +0.26(+0.12%)
Sep 14, 2021 219.02 219.02 216.40 216.82 938,663 -0.87(-0.40%)
Sep 13, 2021 221.52 221.52 216.24 217.70 1,047,505 -0.87(-0.40%)
Sep 10, 2021 219.64 221.53 217.75 218.57 876,946 -1.62(-0.73%)
Sep 09, 2021 222.11 223.80 220.03 220.19 959,549 -2.02(-0.91%)
Sep 08, 2021 219.69 222.59 219.31 222.21 1,197,728 +2.38(+1.08%)
Sep 07, 2021 217.76 220.82 217.53 219.83 1,067,185 +1.94(+0.89%)
Sep 03, 2021 220.19 220.63 217.82 217.89 1,012,789 -1.72(-0.78%)
Sep 02, 2021 218.30 220.15 217.53 219.61 747,672 +1.89(+0.87%)
Sep 01, 2021 217.78 218.48 215.86 217.73 640,860 -0.38(-0.17%)
Aug 31, 2021 218.04 218.71 216.97 218.10 1,214,207 -0.12(-0.05%)
Aug 30, 2021 217.76 219.26 217.76 218.22 638,969 +0.47(+0.22%)
Aug 27, 2021 216.88 218.60 216.15 217.75 605,052 +1.91(+0.88%)
Aug 26, 2021 216.42 216.79 215.35 215.84 579,116 -1.03(-0.47%)
Aug 25, 2021 214.85 217.16 214.33 216.87 502,329 +1.69(+0.79%)
Aug 24, 2021 216.16 216.36 214.53 215.17 424,829 -0.18(-0.08%)
Aug 23, 2021 215.86 215.89 214.62 215.35 667,098 +0.44(+0.21%)
Aug 20, 2021 213.22 215.25 213.08 214.91 579,044 +1.51(+0.71%)
Aug 19, 2021 210.98 213.91 210.49 213.40 749,980 +1.13(+0.53%)
Aug 18, 2021 213.45 213.97 212.02 212.27 866,515 -1.90(-0.89%)
Aug 17, 2021 214.04 214.38 212.10 214.16 741,635 +0.01(+0.00%)
Aug 16, 2021 212.60 214.23 211.39 214.16 769,720 -0.29(-0.14%)
Aug 13, 2021 212.69 214.48 211.85 214.45 596,974 +1.95(+0.92%)
Aug 12, 2021 213.56 213.88 211.75 212.50 589,499 -1.03(-0.48%)
Aug 11, 2021 212.91 213.80 211.60 213.53 825,441 +1.52(+0.72%)
Aug 10, 2021 211.26 212.76 211.26 212.01 611,166 +0.49(+0.23%)
Aug 09, 2021 213.33 213.88 210.85 211.51 780,952 -1.06(-0.50%)
Aug 06, 2021 211.72 212.80 210.33 212.58 656,588 +1.42(+0.67%)
Aug 05, 2021 212.06 212.27 210.07 211.16 668,371 +0.37(+0.17%)
Aug 04, 2021 210.45 211.67 210.06 210.79 745,903 -1.51(-0.71%)
Aug 03, 2021 210.98 212.48 210.50 212.30 613,593 +1.25(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.