Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2019 72.77 72.77 72.77 0 +0.56(+0.78%)
Aug 07, 2019 72.34 72.52 71.97 72.21 11,850,466 -0.59(-0.81%)
Aug 06, 2019 73.24 73.36 72.42 72.80 10,746,191 -0.30(-0.41%)
Aug 05, 2019 73.48 73.54 73.07 73.10 11,552,787 -0.66(-0.89%)
Aug 02, 2019 74.21 74.35 73.61 73.76 7,302,100 -0.55(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.