Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.77	64.28	62.56	64.18	5,235,687	+2.16(+3.49%)
Oct 26, 2012	62.05	62.02	62.02	62.02	3,420,376	-0.06(-0.09%)
Oct 25, 2012	62.38	62.62	61.39	62.07	2,460,774	+0.35(+0.56%)
Oct 24, 2012	62.75	63.06	61.61	61.73	3,339,921	-0.71(-1.14%)
Oct 23, 2012	63.40	63.49	62.13	62.44	5,682,104	-3.17(-4.83%)
Oct 19, 2012	66.97	67.22	65.29	65.61	2,436,984	-1.44(-2.14%)
Oct 18, 2012	66.96	67.39	66.71	67.04	2,347,784	-0.29(-0.43%)
Oct 17, 2012	66.29	67.64	66.22	67.33	3,423,397	+1.28(+1.93%)
Oct 16, 2012	64.91	66.12	64.77	66.05	3,196,099	+1.57(+2.43%)
Oct 15, 2012	64.45	64.97	63.83	64.49	2,959,527	-0.04(-0.06%)
Oct 12, 2012	64.45	64.96	63.81	64.52	2,745,275	+0.20(+0.30%)
Oct 11, 2012	64.43	64.73	63.81	64.33	3,469,918	+0.63(+1.00%)
Oct 10, 2012	64.36	64.89	63.54	63.69	3,283,464	-1.01(-1.56%)
Oct 09, 2012	64.26	65.02	63.95	64.70	2,762,085	+0.48(+0.76%)
Oct 08, 2012	63.86	64.26	63.41	64.22	2,336,319	-0.19(-0.29%)
Oct 05, 2012	65.55	65.67	64.12	64.40	2,344,783	-0.71(-1.09%)
Oct 04, 2012	64.74	65.21	64.41	65.11	2,758,648	+0.72(+1.12%)
Oct 03, 2012	65.81	65.98	64.07	64.39	3,207,870	-1.33(-2.03%)
Oct 02, 2012	65.95	66.08	65.17	65.73	2,514,253	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.