Indicators

Agco Corp (NY: AGCO )

112.03 +2.50 (+2.28%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.45	34.09	33.33	33.83	1,259,411	+0.30(+0.90%)
Oct 28, 2010	33.32	34.13	33.16	33.52	960,934	-0.12(-0.36%)
Oct 27, 2010	33.56	33.72	32.55	33.64	3,117,481	-1.27(-3.63%)
Oct 25, 2010	35.25	36.69	34.89	34.91	3,878,501	-0.15(-0.43%)
Oct 22, 2010	35.32	35.44	34.74	35.06	2,092,298	+0.47(+1.36%)
Oct 21, 2010	34.25	35.23	34.14	34.59	2,868,374	+0.72(+2.12%)
Oct 20, 2010	33.23	34.30	33.05	33.88	1,728,526	+0.81(+2.46%)
Oct 19, 2010	33.39	33.66	32.67	33.06	2,141,560	-0.97(-2.86%)
Oct 18, 2010	34.15	34.15	33.73	34.03	1,521,509	-0.14(-0.40%)
Oct 15, 2010	33.41	34.23	33.04	34.17	1,688,715	+0.91(+2.73%)
Oct 14, 2010	33.91	34.11	33.25	33.26	3,612,514	-0.65(-1.93%)
Oct 13, 2010	34.18	34.45	33.87	33.92	2,032,893	+0.12(+0.35%)
Oct 12, 2010	33.34	33.87	32.74	33.80	2,039,421	+0.68(+2.04%)
Oct 11, 2010	33.00	33.76	32.37	33.12	2,817,967	+0.76(+2.34%)
Oct 08, 2010	32.36	34.46	31.98	32.36	8,073,458	+1.13(+3.62%)
Oct 07, 2010	30.77	31.24	30.57	31.23	5,240	+0.58(+1.90%)
Oct 06, 2010	30.45	31.09	30.34	30.65	1,939,456	+0.08(+0.26%)
Oct 05, 2010	29.86	30.67	29.77	30.57	13,989	+1.01(+3.42%)
Oct 04, 2010	30.03	30.20	29.09	29.56	2,351,474	-0.53(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.