Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

57.33 +0.09 (+0.16%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.037 7.071 7.012 7.014 272,914 +0.04(+0.60%)
Oct 30, 2003 7.022 7.029 6.925 6.972 317,530 -0.04(-0.60%)
Oct 29, 2003 6.896 7.054 6.847 7.014 1,879,078 +0.12(+1.68%)
Oct 28, 2003 6.835 6.898 6.812 6.898 173,241 +0.07(+1.02%)
Oct 27, 2003 6.845 6.890 6.828 6.828 260,574 +0.00(+0.03%)
Oct 24, 2003 6.879 6.879 6.763 6.826 201,245 -0.04(-0.58%)
Oct 23, 2003 6.839 6.879 6.837 6.866 224,502 -0.03(-0.37%)
Oct 22, 2003 6.822 6.917 6.822 6.892 386,352 +0.07(+0.99%)
Oct 21, 2003 6.757 6.860 6.757 6.824 219,755 +0.01(+0.15%)
Oct 20, 2003 6.784 6.822 6.748 6.814 355,501 +0.03(+0.43%)
Oct 17, 2003 6.831 6.835 6.750 6.784 153,306 -0.07(-0.95%)
Oct 16, 2003 6.898 6.900 6.839 6.849 442,834 -0.05(-0.79%)
Oct 15, 2003 6.790 6.955 6.790 6.904 837,255 +0.14(+2.06%)
Oct 14, 2003 6.675 6.721 6.675 6.765 581,427 +0.11(+1.61%)
Oct 13, 2003 6.660 6.660 6.660 6.658 107,742 -0.00(-0.03%)
Oct 10, 2003 6.523 6.687 6.618 6.660 703,883 +0.14(+2.10%)
Oct 09, 2003 6.447 6.569 6.447 6.523 506,435 +0.16(+2.52%)
Oct 08, 2003 6.342 6.403 6.342 6.363 253,454 +0.02(+0.30%)
Oct 07, 2003 6.222 6.394 6.279 6.344 387,301 +0.12(+1.96%)
Oct 06, 2003 6.156 6.245 6.156 6.222 192,227 +0.08(+1.27%)
Oct 03, 2003 6.224 6.232 6.131 6.144 235,893 -0.06(-1.02%)
Oct 02, 2003 6.171 6.220 6.169 6.207 464,192 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.