Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

57.21 -0.03 (-0.05%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.936 10.03 9.936 9.968 226,875 +0.06(+0.57%)
Oct 28, 2005 9.919 9.926 9.860 9.911 415,305 -0.00(-0.04%)
Oct 27, 2005 9.934 9.991 9.852 9.915 268,643 +0.01(+0.09%)
Oct 26, 2005 9.862 9.951 9.854 9.907 205,042 +0.06(+0.60%)
Oct 25, 2005 9.902 9.930 9.818 9.848 238,266 -0.02(-0.17%)
Oct 24, 2005 9.923 9.923 9.797 9.864 499,315 -0.03(-0.32%)
Oct 21, 2005 9.959 9.995 9.896 9.896 320,378 -0.11(-1.10%)
Oct 20, 2005 10.13 10.13 9.966 10.01 617,499 -0.12(-1.19%)
Oct 19, 2005 10.08 10.15 10.04 10.13 458,497 +0.05(+0.46%)
Oct 18, 2005 10.04 10.16 9.987 10.08 262,947 -0.03(-0.31%)
Oct 17, 2005 10.18 10.20 10.02 10.11 360,722 -0.01(-0.10%)
Oct 14, 2005 10.15 10.15 10.06 10.12 287,153 -0.03(-0.27%)
Oct 13, 2005 10.08 10.17 9.938 10.15 496,467 +0.01(+0.08%)
Oct 12, 2005 10.22 10.26 10.10 10.14 381,606 +0.01(+0.06%)
Oct 11, 2005 10.20 10.22 10.10 10.13 322,751 -0.09(-0.93%)
Oct 10, 2005 10.22 10.29 10.19 10.23 95,401 +0.01(+0.08%)
Oct 07, 2005 10.20 10.26 10.20 10.22 201,719 +0.04(+0.39%)
Oct 06, 2005 10.30 10.30 10.10 10.18 443,308 -0.07(-0.72%)
Oct 05, 2005 10.39 10.39 10.23 10.25 1,251,611 -0.16(-1.54%)
Oct 04, 2005 10.38 10.41 10.35 10.41 1,166,177 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.