Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.720 3.930 3.670 3.720 2,520,788 +0.03(+0.81%)
Oct 30, 2018 3.500 3.690 3.450 3.690 1,285,222 +0.18(+5.13%)
Oct 29, 2018 3.620 3.810 3.450 3.510 2,086,737 -0.14(-3.84%)
Oct 26, 2018 3.660 3.770 3.510 3.650 1,189,800 -0.08(-2.14%)
Oct 25, 2018 3.610 3.830 3.530 3.730 2,112,606 +0.17(+4.78%)
Oct 24, 2018 3.850 3.890 3.560 3.560 2,238,087 -0.27(-7.05%)
Oct 23, 2018 3.920 3.920 3.750 3.830 1,621,180 -0.16(-4.01%)
Oct 22, 2018 4.080 4.130 3.850 3.990 2,486,378 -0.11(-2.68%)
Oct 19, 2018 4.320 4.405 4.040 4.100 3,315,500 -0.21(-4.87%)
Oct 18, 2018 4.450 4.540 4.300 4.310 1,597,050 -0.23(-5.07%)
Oct 17, 2018 4.570 4.580 4.390 4.540 1,400,693 -0.01(-0.22%)
Oct 16, 2018 4.540 4.735 4.470 4.550 1,952,225 +0.05(+1.11%)
Oct 15, 2018 4.560 4.670 4.500 4.500 948,572 -0.05(-1.10%)
Oct 12, 2018 4.510 4.590 4.340 4.550 2,779,400 +0.07(+1.56%)
Oct 11, 2018 4.450 4.550 4.350 4.480 2,505,249 -0.04(-0.88%)
Oct 10, 2018 4.530 4.760 4.450 4.520 2,651,966 -0.02(-0.44%)
Oct 09, 2018 4.450 4.610 4.390 4.540 1,930,392 +0.12(+2.71%)
Oct 08, 2018 4.220 4.430 4.187 4.420 1,837,726 +0.20(+4.74%)
Oct 05, 2018 4.410 4.420 4.220 4.220 2,091,100 -0.18(-4.09%)
Oct 04, 2018 4.640 4.740 4.365 4.400 1,768,398 -0.26(-5.58%)
Oct 03, 2018 4.670 4.790 4.595 4.660 1,894,185 +0.03(+0.65%)
Oct 02, 2018 4.860 4.930 4.610 4.630 1,225,722 -0.25(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.