Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 38.62 40.00 38.15 39.57 1,031,692 +1.47(+3.86%)
Oct 30, 2014 37.05 38.25 36.81 38.10 458,607 +0.92(+2.47%)
Oct 29, 2014 38.80 38.80 36.68 37.18 662,858 -1.32(-3.43%)
Oct 28, 2014 37.25 38.57 37.04 38.50 441,271 +1.27(+3.41%)
Oct 27, 2014 37.80 38.05 37.07 37.23 586,393 -0.82(-2.16%)
Oct 24, 2014 37.64 38.24 37.62 38.05 547,825 -0.10(-0.26%)
Oct 23, 2014 38.00 38.60 37.56 38.15 568,312 +0.32(+0.85%)
Oct 22, 2014 38.05 39.10 37.75 37.83 719,902 -0.37(-0.97%)
Oct 21, 2014 38.80 39.34 37.04 38.20 1,114,000 -0.11(-0.29%)
Oct 20, 2014 36.80 38.68 36.80 38.31 757,958 +1.68(+4.59%)
Oct 17, 2014 37.36 38.86 36.53 36.63 661,669 +0.01(+0.03%)
Oct 16, 2014 35.50 37.13 35.50 36.62 617,794 +0.69(+1.92%)
Oct 15, 2014 35.48 36.49 34.63 35.93 715,554 +0.39(+1.10%)
Oct 14, 2014 35.62 37.11 35.36 35.54 625,637 -0.66(-1.82%)
Oct 13, 2014 35.81 36.52 34.64 36.20 880,684 +0.40(+1.12%)
Oct 10, 2014 36.34 36.78 35.34 35.80 627,887 -1.05(-2.85%)
Oct 09, 2014 36.34 37.18 36.30 36.85 1,046,517 +0.97(+2.70%)
Oct 08, 2014 36.14 36.70 35.35 35.88 810,392 -0.26(-0.72%)
Oct 07, 2014 35.54 37.15 35.04 36.14 901,918 +0.55(+1.55%)
Oct 06, 2014 37.22 37.64 35.38 35.59 1,758,763 -1.13(-3.08%)
Oct 03, 2014 38.08 38.41 36.67 36.72 714,886 -0.51(-1.37%)
Oct 02, 2014 36.12 37.64 36.04 37.23 814,650 +1.34(+3.73%)
Oct 01, 2014 37.19 37.32 35.50 35.89 932,065 -1.36(-3.65%)
Sep 30, 2014 38.28 38.40 36.28 37.25 2,289,279 -0.75(-1.97%)
Sep 29, 2014 37.45 39.90 37.39 38.00 2,527,734 +0.60(+1.60%)
Sep 26, 2014 37.50 37.70 36.40 37.40 804,830 -0.18(-0.48%)
Sep 25, 2014 37.50 39.06 37.06 37.58 2,182,655 -0.54(-1.42%)
Sep 24, 2014 36.94 38.12 35.99 38.12 1,319,374 +1.12(+3.03%)
Sep 23, 2014 34.78 37.08 34.70 37.00 2,827,357 +2.09(+5.99%)
Sep 22, 2014 35.15 36.40 34.78 34.91 4,175,158 -0.06(-0.17%)
Sep 19, 2014 38.67 38.97 34.70 34.97 3,038,344 -3.44(-8.96%)
Sep 18, 2014 39.05 39.29 38.14 38.41 1,130,475 -0.70(-1.79%)
Sep 17, 2014 39.64 39.67 38.84 39.11 889,691 -0.52(-1.31%)
Sep 16, 2014 38.08 39.90 37.30 39.63 1,911,634 +1.45(+3.80%)
Sep 15, 2014 39.27 39.36 36.61 38.18 2,011,452 -1.16(-2.95%)
Sep 12, 2014 39.30 39.75 38.98 39.34 710,527 +0.08(+0.20%)
Sep 11, 2014 39.22 39.90 38.59 39.26 1,329,861 +0.56(+1.45%)
Sep 10, 2014 41.17 41.98 38.43 38.70 2,250,968 -2.44(-5.93%)
Sep 09, 2014 42.00 42.30 40.81 41.14 782,461 -0.88(-2.09%)
Sep 08, 2014 41.81 42.38 41.35 42.02 936,690 +0.11(+0.26%)
Sep 05, 2014 41.23 41.91 40.88 41.91 576,032 +0.43(+1.04%)
Sep 04, 2014 41.99 42.40 41.14 41.48 956,894 -0.09(-0.22%)
Sep 03, 2014 43.50 43.70 41.54 41.57 1,133,021 -1.67(-3.86%)
Sep 02, 2014 42.00 43.33 40.32 43.24 1,990,826 +1.59(+3.82%)
Aug 29, 2014 43.63 41.65 41.65 41.65 1,930,100 -1.43(-3.32%)
Aug 28, 2014 44.38 44.86 42.90 43.08 2,292,785 -1.95(-4.33%)
Aug 27, 2014 46.22 46.53 44.72 45.03 1,289,071 -1.62(-3.47%)
Aug 26, 2014 45.42 47.28 45.04 46.65 1,718,806 +1.05(+2.30%)
Aug 25, 2014 45.17 45.70 42.63 45.60 2,915,008 +0.44(+0.97%)
Aug 22, 2014 45.71 45.71 43.60 45.16 3,828,157 -1.57(-3.36%)
Aug 21, 2014 46.15 47.81 45.30 46.73 5,743,398 -3.86(-7.63%)
Aug 20, 2014 53.10 53.48 50.37 50.59 1,980,085 -2.81(-5.26%)
Aug 19, 2014 53.61 54.78 53.04 53.40 1,781,934 +0.87(+1.66%)
Aug 18, 2014 50.57 53.90 50.54 52.53 2,470,529 +2.56(+5.12%)
Aug 15, 2014 50.43 51.80 49.35 49.97 1,359,222 +0.11(+0.22%)
Aug 14, 2014 50.13 51.48 49.71 49.86 614,167 -0.14(-0.28%)
Aug 13, 2014 50.75 50.75 49.10 50.00 761,897 -0.51(-1.01%)
Aug 12, 2014 51.72 51.97 50.15 50.51 597,001 -0.24(-0.47%)
Aug 11, 2014 49.78 51.70 48.55 50.75 1,150,576 +1.83(+3.74%)
Aug 08, 2014 49.22 49.79 48.11 48.92 678,625 -0.01(-0.02%)
Aug 07, 2014 49.61 50.98 48.62 48.93 507,396 -0.53(-1.07%)
Aug 06, 2014 49.50 50.37 49.18 49.46 559,125 -0.52(-1.04%)
Aug 05, 2014 51.00 51.45 49.65 49.98 606,354 -1.27(-2.48%)
Aug 04, 2014 49.73 51.96 49.55 51.25 569,299 +2.27(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.