Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.585	9.583	8.585	9.397	35,335,236	+0.59(+6.75%)
Oct 30, 2008	8.308	9.014	8.258	8.803	40,998,704	+0.93(+11.81%)
Oct 29, 2008	7.923	8.408	7.605	7.873	34,973,064	-0.06(-0.70%)
Oct 28, 2008	7.102	7.930	6.746	7.929	47,208,864	+1.30(+19.69%)
Oct 27, 2008	6.480	6.954	6.380	6.625	39,355,260	+0.13(+1.94%)
Oct 24, 2008	5.563	6.717	5.521	6.499	36,846,860	-0.02(-0.36%)
Oct 23, 2008	7.421	7.494	6.237	6.522	55,520,052	-0.78(-10.69%)
Oct 22, 2008	7.680	7.854	6.944	7.302	37,254,900	-0.89(-10.82%)
Oct 21, 2008	8.660	8.744	8.130	8.188	28,977,270	-0.74(-8.27%)
Oct 20, 2008	8.496	8.944	8.316	8.926	28,662,638	+0.82(+10.15%)
Oct 17, 2008	8.182	8.925	7.775	8.103	32,522,576	-0.40(-4.65%)
Oct 16, 2008	8.417	8.822	7.554	8.499	47,576,316	+0.31(+3.73%)
Oct 15, 2008	8.960	8.960	8.115	8.193	33,291,526	-1.20(-12.79%)
Oct 14, 2008	9.810	10.17	8.885	9.394	37,259,272	-0.07(-0.74%)
Oct 13, 2008	9.340	9.465	8.520	9.465	33,239,168	+1.02(+12.10%)
Oct 10, 2008	7.532	9.068	7.248	8.443	48,672,404	+0.27(+3.30%)
Oct 09, 2008	8.826	9.930	7.929	8.174	51,001,916	-0.22(-2.58%)
Oct 08, 2008	7.026	9.011	6.938	8.390	64,306,484	+0.87(+11.52%)
Oct 07, 2008	8.343	8.576	7.500	7.523	54,467,784	-0.39(-4.97%)
Oct 06, 2008	7.510	8.026	6.897	7.917	56,691,468	-0.35(-4.25%)
Oct 03, 2008	8.875	9.296	8.105	8.269	47,738,232	-0.22(-2.62%)
Oct 02, 2008	11.42	11.46	7.923	8.491	104,064,152	-4.49(-34.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CF Industries Holdings (NY: CF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

CF Industries Holdings (NY: CF )

Historical Prices

Sections

Services

Malvern Daily Record