Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	119.64	120.25	118.64	119.44	214,755	-0.60(-0.50%)
Oct 30, 2013	121.45	121.45	119.55	120.05	111,524	-0.73(-0.60%)
Oct 29, 2013	121.67	121.67	120.38	120.78	89,474	+0.22(+0.18%)
Oct 28, 2013	120.55	120.98	120.08	120.55	89,200	+0.56(+0.46%)
Oct 25, 2013	120.51	120.51	119.58	120.00	71,745	-0.39(-0.33%)
Oct 24, 2013	119.69	120.46	118.89	120.39	238,782	+1.27(+1.06%)
Oct 23, 2013	118.30	119.22	118.11	119.13	121,985	+0.82(+0.70%)
Oct 22, 2013	118.39	119.33	117.99	118.30	190,683	+0.99(+0.84%)
Oct 21, 2013	117.17	117.31	116.61	117.31	107,753	+0.40(+0.34%)
Oct 18, 2013	116.39	116.91	115.89	116.91	177,148	+1.39(+1.20%)
Oct 17, 2013	115.08	115.58	114.09	115.52	234,960	+0.22(+0.19%)
Oct 16, 2013	114.27	115.39	114.06	115.30	471,221	+1.54(+1.36%)
Oct 15, 2013	113.82	114.78	113.43	113.76	207,240	-0.17(-0.15%)
Oct 14, 2013	113.54	114.08	113.10	113.93	108,758	+0.04(+0.03%)
Oct 11, 2013	113.28	113.89	113.00	113.89	98,307	+0.60(+0.53%)
Oct 10, 2013	112.01	113.46	111.96	113.29	258,927	+2.57(+2.32%)
Oct 09, 2013	110.84	111.22	109.72	110.72	246,959	+0.35(+0.32%)
Oct 08, 2013	111.83	112.19	110.34	110.37	193,605	-1.64(-1.46%)
Oct 07, 2013	111.91	112.70	111.65	112.01	398,766	-1.23(-1.08%)
Oct 04, 2013	112.61	113.39	112.03	113.23	273,022	+0.59(+0.53%)
Oct 03, 2013	113.42	113.59	111.52	112.64	282,761	-1.14(-1.00%)
Oct 02, 2013	113.92	113.92	112.94	113.78	110,409	-0.50(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transportation Average Ishares ETF (NY: IYT )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Transportation Average Ishares ETF (NY: IYT )

Historical Prices

Sections

Services

Malvern Daily Record