Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.55 -0.05 (-0.09%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.33	32.51	32.32	32.51	150,117	+0.18(+0.57%)
Oct 28, 2010	32.49	32.49	32.22	32.33	312,005	+0.00(+0.00%)
Oct 27, 2010	32.30	32.41	32.18	32.33	246,942	+0.10(+0.32%)
Oct 25, 2010	32.33	32.41	32.18	32.22	143,272	+0.02(+0.06%)
Oct 22, 2010	32.24	32.28	32.15	32.20	161,196	+0.01(+0.02%)
Oct 21, 2010	32.26	32.39	32.12	32.20	185,810	-0.03(-0.09%)
Oct 20, 2010	32.18	32.24	32.12	32.22	123,264	+0.16(+0.51%)
Oct 19, 2010	32.02	32.18	32.00	32.06	180,526	-0.14(-0.44%)
Oct 18, 2010	32.22	32.23	32.12	32.20	250,263	+0.00(+0.00%)
Oct 15, 2010	32.33	32.33	32.08	32.20	193,220	-0.02(-0.06%)
Oct 14, 2010	32.33	32.35	32.14	32.22	383,689	-0.10(-0.32%)
Oct 13, 2010	32.45	32.45	32.27	32.33	395,171	+0.12(+0.38%)
Oct 12, 2010	32.16	32.22	32.02	32.20	266,010	+0.02(+0.06%)
Oct 11, 2010	32.18	32.22	32.06	32.18	202,487	+0.12(+0.38%)
Oct 08, 2010	32.06	32.12	31.96	32.06	219,651	+0.02(+0.06%)
Oct 07, 2010	31.96	32.10	31.77	32.04	387,849	+0.18(+0.58%)
Oct 06, 2010	31.79	31.88	31.75	31.86	246,842	+0.08(+0.26%)
Oct 05, 2010	31.88	31.88	31.70	31.77	366,616	+0.08(+0.25%)
Oct 04, 2010	31.77	31.77	31.55	31.69	322,657	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.