Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.26	38.74	38.25	38.38	4,760,068	+0.64(+1.69%)
Oct 30, 2018	37.10	37.78	36.98	37.74	6,987,679	+0.55(+1.47%)
Oct 29, 2018	38.21	38.38	36.54	37.19	11,117,331	-0.47(-1.25%)
Oct 26, 2018	37.67	38.24	37.16	37.66	9,054,387	-0.83(-2.15%)
Oct 25, 2018	37.89	38.71	37.70	38.49	4,294,841	+0.96(+2.57%)
Oct 24, 2018	38.92	38.99	37.46	37.52	6,105,294	-1.40(-3.60%)
Oct 23, 2018	38.41	39.11	38.09	38.93	6,492,115	-0.19(-0.49%)
Oct 22, 2018	39.22	39.36	38.92	39.12	4,407,734	+0.02(+0.06%)
Oct 19, 2018	39.36	39.66	38.98	39.10	6,366,591	-0.11(-0.29%)
Oct 18, 2018	39.79	39.79	38.98	39.21	4,980,337	-0.73(-1.82%)
Oct 17, 2018	40.02	40.04	39.55	39.94	5,072,710	-0.02(-0.05%)
Oct 16, 2018	39.27	40.04	39.27	39.96	4,780,978	+1.03(+2.65%)
Oct 15, 2018	39.21	39.31	38.87	38.92	3,763,202	-0.36(-0.92%)
Oct 12, 2018	39.29	39.43	38.69	39.29	6,324,999	+0.82(+2.13%)
Oct 11, 2018	39.03	39.39	38.15	38.47	12,433,256	-0.67(-1.71%)
Oct 10, 2018	40.57	40.57	39.09	39.14	12,976,599	-1.58(-3.88%)
Oct 09, 2018	40.64	40.98	40.56	40.72	2,987,442	+0.00(+0.01%)
Oct 08, 2018	40.76	40.95	40.31	40.72	5,579,194	-0.19(-0.47%)
Oct 05, 2018	41.23	41.37	40.60	40.91	6,197,251	-0.32(-0.78%)
Oct 04, 2018	41.71	41.73	40.96	41.23	4,128,769	-0.58(-1.39%)
Oct 03, 2018	41.95	42.04	41.74	41.81	2,605,264	+0.03(+0.07%)
Oct 02, 2018	41.86	41.97	41.70	41.78	3,416,861	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record