Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

81.85 +1.04 (+1.29%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.574 9.607 9.409 9.496 586,786 -0.03(-0.30%)
Oct 30, 2002 9.475 9.580 9.405 9.525 475,733 +0.07(+0.74%)
Oct 29, 2002 9.455 9.521 9.281 9.455 7,274,217 -0.05(-0.54%)
Oct 28, 2002 9.729 9.729 9.467 9.506 632,856 -0.16(-1.64%)
Oct 25, 2002 9.382 9.665 9.382 9.665 605,699 +0.24(+2.49%)
Oct 24, 2002 9.692 9.692 9.403 9.430 530,047 -0.21(-2.14%)
Oct 23, 2002 9.506 9.636 9.397 9.636 829,745 +0.07(+0.78%)
Oct 22, 2002 9.568 9.611 9.477 9.562 1,761,815 -0.13(-1.34%)
Oct 21, 2002 9.516 9.735 9.430 9.692 1,101,316 +0.15(+1.53%)
Oct 18, 2002 9.424 9.580 9.347 9.545 804,043 +0.09(+0.94%)
Oct 17, 2002 9.578 9.587 9.442 9.457 823,441 +0.14(+1.51%)
Oct 16, 2002 9.382 9.436 9.257 9.316 1,290,931 -0.23(-2.42%)
Oct 15, 2002 9.527 9.547 9.385 9.547 2,570,223 +0.38(+4.12%)
Oct 14, 2002 9.083 9.178 9.022 9.170 516,469 +0.19(+2.11%)
Oct 11, 2002 8.846 9.112 8.846 8.980 520,349 +0.24(+2.79%)
Oct 10, 2002 8.568 8.764 8.393 8.737 522,773 +0.22(+2.54%)
Oct 09, 2002 8.589 8.636 8.500 8.521 526,653 -0.18(-2.09%)
Oct 08, 2002 8.646 8.809 8.516 8.702 1,232,737 +0.20(+2.30%)
Oct 07, 2002 8.630 8.716 8.446 8.506 330,249 -0.11(-1.32%)
Oct 04, 2002 8.840 8.840 8.529 8.619 280,784 -0.17(-1.95%)
Oct 03, 2002 8.857 8.993 8.756 8.791 230,350 -0.08(-0.95%)
Oct 02, 2002 8.991 9.090 8.836 8.875 212,407 -0.15(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.