Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.56	20.66	20.51	20.52	2,147,150	-0.05(-0.27%)
Oct 30, 2013	20.72	20.72	20.51	20.58	1,471,971	-0.11(-0.51%)
Oct 29, 2013	20.62	20.68	20.58	20.68	2,023,372	+0.10(+0.49%)
Oct 28, 2013	20.53	20.61	20.51	20.58	2,066,186	+0.04(+0.17%)
Oct 25, 2013	20.49	20.55	20.44	20.55	1,324,056	+0.11(+0.52%)
Oct 24, 2013	20.41	20.47	20.37	20.44	1,526,008	+0.07(+0.35%)
Oct 23, 2013	20.37	20.40	20.28	20.37	1,043,401	-0.07(-0.34%)
Oct 22, 2013	20.39	20.50	20.33	20.44	1,389,310	+0.11(+0.52%)
Oct 21, 2013	20.35	20.36	20.28	20.33	1,448,035	+0.02(+0.10%)
Oct 18, 2013	20.25	20.33	20.19	20.31	2,164,857	+0.17(+0.84%)
Oct 17, 2013	19.95	20.16	19.92	20.14	3,092,802	+0.14(+0.68%)
Oct 16, 2013	19.88	20.02	19.85	20.01	1,627,789	+0.27(+1.34%)
Oct 15, 2013	19.84	19.90	19.74	19.74	1,950,657	-0.15(-0.75%)
Oct 14, 2013	19.64	19.90	19.63	19.89	1,385,334	+0.11(+0.55%)
Oct 11, 2013	19.63	19.78	19.61	19.78	1,941,938	+0.14(+0.69%)
Oct 10, 2013	19.44	19.66	19.42	19.65	2,064,686	+0.42(+2.18%)
Oct 09, 2013	19.30	19.31	19.11	19.23	2,380,271	-0.02(-0.11%)
Oct 08, 2013	19.53	19.53	19.24	19.25	2,554,776	-0.27(-1.38%)
Oct 07, 2013	19.54	19.65	19.52	19.52	2,909,924	-0.18(-0.89%)
Oct 04, 2013	19.57	19.72	19.54	19.69	1,406,461	+0.14(+0.73%)
Oct 03, 2013	19.73	19.73	19.46	19.55	3,023,949	-0.19(-0.96%)
Oct 02, 2013	19.64	19.74	19.59	19.74	2,449,803	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record