Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.564	9.908	9.500	9.776	9,728,068	+0.15(+1.54%)
Oct 30, 2008	9.712	9.731	9.364	9.628	15,307,974	+0.32(+3.41%)
Oct 29, 2008	9.409	9.764	9.292	9.310	22,564,146	-0.07(-0.75%)
Oct 28, 2008	8.754	9.399	8.506	9.380	16,396,163	+0.90(+10.60%)
Oct 27, 2008	8.518	8.987	8.475	8.481	10,883,480	-0.34(-3.81%)
Oct 24, 2008	8.285	9.020	8.248	8.817	14,701,858	-0.29(-3.24%)
Oct 23, 2008	9.063	9.263	8.615	9.112	16,397,143	+0.12(+1.31%)
Oct 22, 2008	9.283	9.442	8.784	8.995	12,032,162	-0.58(-6.01%)
Oct 21, 2008	9.741	9.888	9.549	9.570	16,567,224	-0.34(-3.39%)
Oct 20, 2008	9.589	9.921	9.483	9.906	13,196,492	+0.48(+5.10%)
Oct 17, 2008	9.242	9.890	9.123	9.426	15,274,654	+0.06(+0.64%)
Oct 16, 2008	8.974	9.461	8.611	9.366	16,808,378	+0.35(+3.89%)
Oct 15, 2008	9.681	9.871	9.005	9.015	11,756,949	-0.92(-9.26%)
Oct 14, 2008	10.62	10.90	9.727	9.935	30,580,854	-0.20(-2.01%)
Oct 13, 2008	9.430	10.16	9.364	10.14	18,978,922	+0.86(+9.24%)
Oct 10, 2008	8.906	9.459	8.479	9.281	37,513,352	-0.02(-0.24%)
Oct 09, 2008	10.04	10.18	9.250	9.304	16,971,132	-0.63(-6.35%)
Oct 08, 2008	9.778	10.32	9.714	9.935	17,370,070	-0.09(-0.88%)
Oct 07, 2008	10.61	10.74	9.980	10.02	14,827,231	-0.53(-5.02%)
Oct 06, 2008	10.55	10.71	10.02	10.55	12,504,283	-0.37(-3.40%)
Oct 03, 2008	11.22	11.46	10.92	10.92	11,314,841	-0.15(-1.38%)
Oct 02, 2008	11.45	11.45	11.04	11.08	8,274,868	-0.45(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record